US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.35(+1.73%) | |
| Sep 28, 2017 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.34(+1.71%) |
| Sep 20, 2017 | 19.69 | 19.69 | 19.69 | 0 | -0.25(-1.24%) | |
| Sep 19, 2017 | 19.94 | 19.94 | 19.94 | 19.94 | 110 | -0.07(-0.35%) |
| Sep 18, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 121 | +0.31(+1.56%) |
| Sep 14, 2017 | 19.70 | 19.70 | 19.70 | 0 | +0.05(+0.25%) | |
| Sep 07, 2017 | 19.65 | 19.65 | 19.65 | 0 | -0.12(-0.60%) | |
| Sep 06, 2017 | 19.77 | 19.77 | 19.77 | 19.77 | 100 | +0.14(+0.71%) |
| Aug 29, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.10(+0.51%) | |
| Aug 22, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | |
| Aug 21, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.21(-1.05%) |
| Aug 14, 2017 | 19.76 | 19.76 | 19.76 | 0 | -0.08(-0.40%) | |
| Aug 08, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) | |
| Aug 07, 2017 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | -0.16(-0.79%) |
| Jul 31, 2017 | 20.06 | 99 | -0.32(-1.56%) | |||
| Jul 26, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.12(+0.59%) | |
| Jul 24, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.01(-0.05%) | |
| Jul 21, 2017 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.02(+0.10%) |
| Jul 14, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.08(-0.39%) | |
| Jul 12, 2017 | 20.32 | 20.32 | 20.32 | 0 | +0.09(+0.44%) | |
| Jul 10, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | |
| Jul 07, 2017 | 20.21 | 20.21 | 20.21 | 20.21 | 111 | -0.05(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.