Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.87	55.02	53.91	54.14	679,998	+0.63(+1.17%)
Sep 29, 2014	52.96	53.69	52.59	53.51	573,285	-2.34(-4.19%)
Sep 26, 2014	56.17	56.29	55.70	55.85	260,714	+0.23(+0.41%)
Sep 25, 2014	56.31	56.57	55.33	55.63	286,877	-1.83(-3.19%)
Sep 24, 2014	57.54	57.68	57.22	57.46	552,214	+0.92(+1.63%)
Sep 23, 2014	57.37	57.41	56.42	56.54	645,226	-2.63(-4.45%)
Sep 22, 2014	60.03	60.07	59.07	59.17	460,049	-1.47(-2.42%)
Sep 19, 2014	61.30	61.30	60.58	60.64	327,645	-0.97(-1.57%)
Sep 18, 2014	61.46	61.80	61.13	61.61	459,616	+0.73(+1.21%)
Sep 17, 2014	61.24	61.30	60.71	60.88	402,234	-0.11(-0.19%)
Sep 16, 2014	60.52	61.00	59.78	60.99	209,278	+0.29(+0.48%)
Sep 15, 2014	61.00	61.13	60.63	60.70	190,186	-0.86(-1.39%)
Sep 12, 2014	62.02	62.02	61.54	61.55	318,561	+0.79(+1.30%)
Sep 11, 2014	60.65	60.89	60.56	60.76	434,094	+1.45(+2.44%)
Sep 10, 2014	59.49	59.49	58.79	59.31	216,604	-0.24(-0.41%)
Sep 09, 2014	59.58	60.38	59.21	59.56	168,087	-0.09(-0.16%)
Sep 08, 2014	60.38	60.38	59.46	59.65	184,357	-0.95(-1.57%)
Sep 05, 2014	60.17	60.70	60.11	60.60	235,687	+1.36(+2.30%)
Sep 04, 2014	59.51	59.67	59.22	59.24	122,852	+0.12(+0.21%)
Sep 03, 2014	58.74	59.29	58.74	59.11	170,309	+0.73(+1.26%)
Sep 02, 2014	58.51	58.65	58.20	58.38	206,993	-0.68(-1.16%)
Aug 29, 2014	58.94	59.06	59.06	59.06	220,653	+0.10(+0.17%)
Aug 28, 2014	58.90	59.10	58.74	58.96	271,742	-0.19(-0.33%)
Aug 27, 2014	58.70	59.34	58.70	59.16	340,238	-1.02(-1.70%)
Aug 26, 2014	59.56	60.29	59.55	60.18	226,982	+0.33(+0.55%)
Aug 25, 2014	59.59	59.88	59.39	59.85	190,632	+0.67(+1.13%)
Aug 22, 2014	59.27	59.32	58.99	59.18	125,091	+0.09(+0.16%)
Aug 21, 2014	58.85	59.32	58.73	59.09	325,773	-0.93(-1.55%)
Aug 20, 2014	59.70	60.18	59.62	60.01	384,524	+1.00(+1.69%)
Aug 19, 2014	58.94	59.02	58.71	59.01	199,478	+0.27(+0.46%)
Aug 18, 2014	58.29	58.89	58.29	58.74	323,958	+0.46(+0.80%)
Aug 15, 2014	58.64	58.75	58.13	58.28	237,436	-0.10(-0.17%)
Aug 14, 2014	57.81	58.49	57.59	58.38	644,083	+1.31(+2.29%)
Aug 13, 2014	56.76	58.72	56.44	57.07	474,511	+0.61(+1.07%)
Aug 12, 2014	56.46	56.66	56.32	56.47	242,951	+0.32(+0.57%)
Aug 11, 2014	55.90	56.25	55.60	56.15	305,733	+0.64(+1.16%)
Aug 08, 2014	55.53	55.63	55.26	55.50	300,362	-0.01(-0.01%)
Aug 07, 2014	56.14	56.14	55.39	55.51	385,010	-1.34(-2.36%)
Aug 06, 2014	56.25	56.87	56.06	56.85	184,326	+1.08(+1.94%)
Aug 05, 2014	55.92	56.18	55.60	55.77	317,408	-1.87(-3.24%)
Aug 04, 2014	57.73	58.02	57.42	57.64	270,493	-0.50(-0.86%)
Aug 01, 2014	58.49	58.57	57.92	58.14	547,507	+0.48(+0.83%)
Jul 31, 2014	57.86	58.13	57.58	57.66	401,000	+0.01(+0.02%)
Jul 30, 2014	57.97	58.04	57.48	57.64	489,874	+0.06(+0.10%)
Jul 29, 2014	58.07	58.39	57.64	57.59	428,614	-0.46(-0.80%)
Jul 28, 2014	57.78	58.09	57.67	58.05	356,986	+1.13(+1.98%)
Jul 25, 2014	56.34	56.95	56.33	56.92	339,311	+1.19(+2.14%)
Jul 24, 2014	55.01	56.04	55.01	55.73	601,563	+0.71(+1.30%)
Jul 23, 2014	55.06	55.18	54.86	55.02	320,805	+1.30(+2.42%)
Jul 22, 2014	53.56	54.15	53.56	53.72	354,809	+0.91(+1.73%)
Jul 21, 2014	52.65	52.94	52.60	52.81	278,913	+0.50(+0.95%)
Jul 18, 2014	52.19	52.49	52.06	52.31	183,154	-0.32(-0.61%)
Jul 17, 2014	52.86	53.13	52.49	52.63	187,374	-0.09(-0.16%)
Jul 16, 2014	52.27	52.78	52.27	52.72	469,801	+1.38(+2.68%)
Jul 15, 2014	51.34	51.44	50.87	51.34	522,256	-0.16(-0.32%)
Jul 14, 2014	51.60	51.60	51.03	51.50	400,807	-0.22(-0.43%)
Jul 11, 2014	51.60	51.82	51.20	51.72	355,441	-0.49(-0.94%)
Jul 10, 2014	52.23	52.32	51.98	52.22	288,074	-0.73(-1.39%)
Jul 09, 2014	52.95	53.15	52.79	52.95	130,027	-0.20(-0.38%)
Jul 08, 2014	53.52	53.71	53.08	53.15	480,418	-0.22(-0.41%)
Jul 07, 2014	53.41	53.58	53.16	53.37	209,155	-0.04(-0.07%)
Jul 03, 2014	53.09	53.41	53.41	53.41	143,410	+0.33(+0.62%)
Jul 02, 2014	52.79	53.14	52.79	53.08	158,738	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.