Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.50	39.85	39.33	39.64	132,175	+0.38(+0.96%)
Sep 27, 2019	39.42	39.80	39.23	39.27	236,843	-0.52(-1.30%)
Sep 26, 2019	39.94	40.35	39.58	39.78	147,531	-0.38(-0.93%)
Sep 25, 2019	39.60	40.28	39.53	40.16	202,498	+0.38(+0.94%)
Sep 24, 2019	40.50	40.50	39.53	39.78	314,475	-0.60(-1.49%)
Sep 23, 2019	39.92	40.39	39.81	40.38	166,145	-0.25(-0.62%)
Sep 20, 2019	40.74	41.03	40.50	40.63	188,678	+0.26(+0.64%)
Sep 19, 2019	40.57	40.73	40.38	40.38	188,453	-0.78(-1.90%)
Sep 18, 2019	41.09	41.50	40.87	41.16	288,436	-0.13(-0.32%)
Sep 17, 2019	41.13	41.45	41.02	41.29	170,275	-0.12(-0.30%)
Sep 16, 2019	41.43	41.53	41.23	41.42	150,171	-0.27(-0.64%)
Sep 13, 2019	41.08	41.86	40.99	41.68	383,357	+0.71(+1.73%)
Sep 12, 2019	40.58	41.20	40.38	40.98	227,073	+0.51(+1.26%)
Sep 11, 2019	40.88	41.16	40.28	40.47	473,559	+1.21(+3.08%)
Sep 10, 2019	38.90	39.29	38.68	39.26	303,506	+1.17(+3.06%)
Sep 09, 2019	38.00	38.16	37.78	38.09	266,456	+0.47(+1.24%)
Sep 06, 2019	37.85	37.93	37.51	37.63	190,838	-0.03(-0.09%)
Sep 05, 2019	37.47	37.90	37.47	37.66	245,105	+0.64(+1.73%)
Sep 04, 2019	36.56	37.06	36.56	37.02	297,580	+0.96(+2.66%)
Sep 03, 2019	35.95	36.08	35.67	36.06	165,686	-0.28(-0.78%)
Aug 30, 2019	36.65	36.65	36.17	36.34	300,780	+0.62(+1.73%)
Aug 29, 2019	35.47	35.83	35.43	35.73	232,344	+0.20(+0.56%)
Aug 28, 2019	35.29	35.72	35.13	35.53	195,928	+0.44(+1.26%)
Aug 27, 2019	35.20	35.43	35.01	35.08	232,603	+0.14(+0.41%)
Aug 26, 2019	34.73	35.10	34.67	34.94	331,885	+0.60(+1.75%)
Aug 23, 2019	35.36	35.47	34.28	34.34	529,426	-1.38(-3.87%)
Aug 22, 2019	36.04	36.11	35.61	35.73	247,793	-0.54(-1.49%)
Aug 21, 2019	36.22	36.29	36.04	36.27	203,994	+0.26(+0.72%)
Aug 20, 2019	35.95	36.44	35.93	36.01	405,073	+0.21(+0.58%)
Aug 19, 2019	35.90	36.17	35.69	35.80	246,985	+0.49(+1.39%)
Aug 16, 2019	34.88	35.37	34.88	35.31	355,871	+0.69(+2.00%)
Aug 15, 2019	34.57	34.68	34.28	34.62	377,469	+0.17(+0.48%)
Aug 14, 2019	34.84	34.98	34.37	34.45	187,757	-1.33(-3.73%)
Aug 13, 2019	34.77	36.01	34.61	35.78	311,432	+0.76(+2.16%)
Aug 12, 2019	35.16	35.33	34.88	35.03	229,461	-0.19(-0.54%)
Aug 09, 2019	35.73	35.73	35.02	35.22	162,392	-0.75(-2.08%)
Aug 08, 2019	35.38	36.02	35.30	35.97	234,672	+0.65(+1.84%)
Aug 07, 2019	35.17	35.41	34.77	35.32	190,858	-0.60(-1.67%)
Aug 06, 2019	35.88	36.26	35.51	35.92	253,589	+0.52(+1.48%)
Aug 05, 2019	35.22	35.79	35.19	35.39	208,682	-1.67(-4.50%)
Aug 02, 2019	37.43	37.63	36.77	37.06	174,995	-1.11(-2.90%)
Aug 01, 2019	38.71	39.10	38.08	38.17	247,842	-0.85(-2.18%)
Jul 31, 2019	39.87	39.99	38.87	39.02	194,294	-1.22(-3.04%)
Jul 30, 2019	40.20	40.40	40.05	40.24	198,558	-0.07(-0.19%)
Jul 29, 2019	40.30	40.43	40.11	40.32	164,523	-0.24(-0.60%)
Jul 26, 2019	40.83	41.23	40.39	40.56	221,444	-0.28(-0.69%)
Jul 25, 2019	41.77	41.77	40.68	40.84	232,953	-1.07(-2.54%)
Jul 24, 2019	42.17	42.43	41.50	41.91	165,824	-0.42(-0.98%)
Jul 23, 2019	42.82	43.09	41.97	42.32	205,793	+0.77(+1.84%)
Jul 22, 2019	41.83	41.98	41.43	41.56	123,830	-0.23(-0.56%)
Jul 19, 2019	42.06	42.13	41.67	41.79	111,502	+0.44(+1.07%)
Jul 18, 2019	41.40	41.67	41.12	41.35	115,696	-0.07(-0.16%)
Jul 17, 2019	41.82	41.82	41.23	41.42	243,948	-1.19(-2.80%)
Jul 16, 2019	42.73	42.90	42.38	42.61	274,889	-0.03(-0.08%)
Jul 15, 2019	42.50	42.72	42.18	42.64	366,147	+0.33(+0.79%)
Jul 12, 2019	42.25	42.44	42.16	42.31	175,955	+0.00(+0.00%)
Jul 11, 2019	42.46	42.46	41.98	42.31	185,750	-0.22(-0.51%)
Jul 10, 2019	42.61	42.94	42.36	42.52	130,327	+0.30(+0.71%)
Jul 09, 2019	42.26	42.69	41.91	42.22	214,899	-0.69(-1.61%)
Jul 08, 2019	42.99	43.27	42.88	42.92	123,974	-0.83(-1.90%)
Jul 05, 2019	43.50	43.83	43.22	43.75	86,897	-0.08(-0.19%)
Jul 03, 2019	43.97	44.10	43.56	43.83	89,418	-0.51(-1.15%)
Jul 02, 2019	44.46	44.46	43.97	44.34	255,506	-0.67(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.