Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.52
+0.14 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.950
9.125
8.950
9.125
1,009,422
+0.41(+4.73%)
Sep 29, 2015
8.643
8.720
8.615
8.713
439,423
+0.07(+0.81%)
Sep 28, 2015
8.741
8.762
8.626
8.643
397,663
-0.09(-1.04%)
Sep 25, 2015
8.769
8.811
8.713
8.734
318,373
+0.08(+0.89%)
Sep 24, 2015
8.657
8.664
8.587
8.657
600,246
-0.10(-1.12%)
Sep 23, 2015
8.734
8.762
8.699
8.755
485,663
+0.09(+1.05%)
Sep 22, 2015
8.622
8.671
8.608
8.664
374,695
+0.05(+0.57%)
Sep 21, 2015
8.671
8.699
8.545
8.615
468,085
-0.11(-1.28%)
Sep 18, 2015
8.797
8.866
8.713
8.727
1,090,334
-0.20(-2.27%)
Sep 17, 2015
8.908
9.006
8.859
8.929
260,161
+0.03(+0.39%)
Sep 16, 2015
8.818
8.936
8.748
8.894
269,854
+0.17(+1.92%)
Sep 15, 2015
8.671
8.741
8.643
8.727
370,806
+0.13(+1.46%)
Sep 14, 2015
8.615
8.615
8.559
8.601
230,158
-0.03(-0.32%)
Sep 11, 2015
8.615
8.643
8.587
8.629
223,549
+0.08(+0.90%)
Sep 10, 2015
8.524
8.566
8.503
8.552
301,126
+0.00(+0.00%)
Sep 09, 2015
8.517
8.601
8.475
8.552
566,254
+0.08(+0.99%)
Sep 08, 2015
8.482
8.496
8.427
8.468
303,290
+0.08(+1.00%)
Sep 04, 2015
8.420
8.385
8.385
8.385
244,363
-0.16(-1.88%)
Sep 03, 2015
8.489
8.559
8.475
8.545
281,321
+0.10(+1.16%)
Sep 02, 2015
8.496
8.496
8.399
8.447
228,694
+0.07(+0.83%)
Sep 01, 2015
8.427
8.468
8.346
8.378
361,772
-0.25(-2.91%)
Aug 31, 2015
8.524
8.636
8.468
8.629
951,520
+0.02(+0.24%)
Aug 28, 2015
8.622
8.678
8.573
8.608
497,963
-0.07(-0.80%)
Aug 27, 2015
8.622
8.685
8.566
8.678
819,612
+0.22(+2.56%)
Aug 26, 2015
8.413
8.482
8.371
8.461
451,697
+0.18(+2.19%)
Aug 25, 2015
8.434
8.468
8.280
8.280
353,820
+0.02(+0.25%)
Aug 24, 2015
8.098
8.392
8.077
8.259
736,687
-0.23(-2.71%)
Aug 21, 2015
8.552
8.601
8.489
8.489
282,071
-0.22(-2.56%)
Aug 20, 2015
8.720
8.838
8.713
8.713
265,617
-0.16(-1.81%)
Aug 19, 2015
8.859
8.957
8.838
8.873
447,891
+0.10(+1.11%)
Aug 18, 2015
8.727
8.783
8.685
8.776
343,253
-0.03(-0.32%)
Aug 17, 2015
8.720
8.818
8.692
8.804
158,234
+0.04(+0.48%)
Aug 14, 2015
8.769
8.797
8.720
8.762
167,396
+0.01(+0.16%)
Aug 13, 2015
8.741
8.776
8.699
8.748
161,493
-0.15(-1.65%)
Aug 12, 2015
8.804
8.908
8.804
8.894
344,890
+0.08(+0.95%)
Aug 11, 2015
8.755
8.838
8.741
8.811
315,638
-0.24(-2.70%)
Aug 10, 2015
8.957
9.062
8.929
9.055
360,672
+0.14(+1.57%)
Aug 07, 2015
8.887
8.915
8.859
8.915
168,075
-0.08(-0.93%)
Aug 06, 2015
8.978
9.006
8.957
8.999
200,792
-0.03(-0.39%)
Aug 05, 2015
9.139
9.181
9.034
9.034
375,827
-0.06(-0.69%)
Aug 04, 2015
9.215
9.215
9.079
9.097
305,532
-0.05(-0.53%)
Aug 03, 2015
9.167
9.250
9.114
9.146
456,339
+0.02(+0.23%)
Jul 31, 2015
9.167
9.243
9.097
9.125
815,010
+0.19(+2.11%)
Jul 30, 2015
8.915
9.006
8.901
8.936
285,780
-0.05(-0.54%)
Jul 29, 2015
9.048
9.069
8.971
8.985
772,792
+0.20(+2.22%)
Jul 28, 2015
8.790
8.824
8.730
8.790
519,970
+0.19(+2.19%)
Jul 27, 2015
8.545
8.643
8.531
8.601
224,039
+0.00(+0.00%)
Jul 24, 2015
8.636
8.636
8.566
8.601
228,243
-0.11(-1.28%)
Jul 23, 2015
8.734
8.734
8.629
8.713
219,927
-0.02(-0.24%)
Jul 22, 2015
8.818
8.818
8.727
8.734
141,306
-0.13(-1.50%)
Jul 21, 2015
8.873
8.915
8.845
8.866
175,949
-0.01(-0.08%)
Jul 20, 2015
8.887
8.887
8.783
8.873
176,937
-0.06(-0.63%)
Jul 17, 2015
8.908
8.992
8.901
8.929
196,671
+0.02(+0.24%)
Jul 16, 2015
8.901
8.957
8.873
8.908
190,691
+0.02(+0.24%)
Jul 15, 2015
8.929
8.929
8.863
8.887
86,889
-0.07(-0.78%)
Jul 14, 2015
8.901
8.964
8.845
8.957
401,191
+0.01(+0.16%)
Jul 13, 2015
9.048
9.048
8.929
8.943
233,841
-0.08(-0.93%)
Jul 10, 2015
9.048
9.048
8.985
9.027
350,421
+0.12(+1.33%)
Jul 09, 2015
8.957
8.985
8.877
8.908
439,052
+0.13(+1.51%)
Jul 08, 2015
8.866
8.866
8.727
8.776
344,727
-0.15(-1.72%)
Jul 07, 2015
8.908
8.999
8.838
8.929
678,342
+0.06(+0.71%)
Jul 06, 2015
8.845
8.880
8.824
8.866
386,097
-0.01(-0.16%)
Jul 02, 2015
8.859
8.880
8.880
8.880
281,175
+0.08(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.