Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.02	51.30	50.53	50.92	41,952	-0.36(-0.71%)
Sep 27, 2012	50.18	51.50	49.96	51.28	67,735	+2.13(+4.34%)
Sep 26, 2012	48.81	49.27	47.50	49.15	92,292	-0.75(-1.50%)
Sep 25, 2012	50.84	51.09	49.74	49.90	83,826	-0.35(-0.70%)
Sep 24, 2012	49.86	50.46	49.82	50.25	168,639	-0.73(-1.43%)
Sep 21, 2012	51.84	52.08	50.71	50.98	94,610	+0.41(+0.81%)
Sep 20, 2012	50.17	50.71	49.53	50.57	50,319	-0.23(-0.45%)
Sep 19, 2012	50.93	51.10	50.35	50.80	39,624	+0.00(+0.00%)
Sep 18, 2012	49.97	51.46	49.94	50.80	103,599	+1.12(+2.25%)
Sep 17, 2012	50.83	50.89	49.34	49.68	65,565	-1.21(-2.38%)
Sep 14, 2012	50.92	52.00	50.43	50.89	93,423	+0.52(+1.03%)
Sep 13, 2012	47.50	52.00	45.86	50.37	235,399	+2.82(+5.93%)
Sep 12, 2012	48.33	49.00	47.14	47.55	150,783	-0.05(-0.11%)
Sep 11, 2012	47.83	48.07	47.52	47.60	57,106	+0.58(+1.23%)
Sep 10, 2012	47.49	47.98	46.99	47.02	198,061	-0.98(-2.04%)
Sep 07, 2012	47.33	48.50	47.18	48.00	112,511	+2.92(+6.48%)
Sep 06, 2012	45.37	45.81	45.08	45.08	66,675	+0.47(+1.05%)
Sep 05, 2012	44.45	44.61	44.25	44.61	32,076	-0.17(-0.38%)
Sep 04, 2012	44.46	45.27	44.22	44.78	115,402	+0.32(+0.72%)
Aug 31, 2012	42.15	44.55	40.95	44.46	222,979	+2.80(+6.71%)
Aug 30, 2012	42.30	42.30	41.02	41.66	50,148	-0.08(-0.20%)
Aug 29, 2012	42.54	42.54	41.28	41.74	48,192	-0.57(-1.34%)
Aug 27, 2012	42.66	43.06	42.31	42.31	71,190	-0.48(-1.12%)
Aug 24, 2012	42.77	43.08	42.35	42.79	84,691	+0.01(+0.02%)
Aug 23, 2012	42.39	43.17	42.27	42.78	87,366	+1.08(+2.59%)
Aug 22, 2012	40.71	41.76	40.19	41.70	52,422	+1.31(+3.24%)
Aug 21, 2012	40.43	40.70	40.32	40.39	95,096	+1.18(+3.01%)
Aug 20, 2012	38.70	39.27	38.65	39.21	27,394	+0.35(+0.90%)
Aug 17, 2012	39.10	39.10	38.38	38.86	22,461	+0.12(+0.31%)
Aug 16, 2012	38.21	39.05	37.94	38.74	21,363	+0.71(+1.87%)
Aug 15, 2012	37.84	38.41	37.78	38.03	18,426	+0.34(+0.90%)
Aug 14, 2012	37.67	38.00	37.50	37.69	39,389	-0.64(-1.67%)
Aug 13, 2012	39.30	39.60	38.33	38.33	23,628	-0.91(-2.32%)
Aug 11, 2012	39.04	39.70	38.88	39.24	28,650	+0.00(+0.00%)
Aug 10, 2012	39.04	39.70	38.88	39.24	28,650	+0.23(+0.59%)
Aug 09, 2012	38.64	39.04	38.60	39.01	10,757	+0.29(+0.75%)
Aug 08, 2012	38.73	38.92	38.57	38.72	21,805	+0.13(+0.34%)
Aug 07, 2012	38.57	38.73	38.43	38.59	25,164	+0.04(+0.10%)
Aug 06, 2012	38.26	38.90	38.26	38.55	29,770	+0.55(+1.45%)
Aug 03, 2012	37.43	38.20	37.26	38.00	29,768	+0.95(+2.56%)
Aug 02, 2012	37.46	37.75	36.78	37.05	90,175	-0.77(-2.04%)
Aug 01, 2012	37.84	38.20	37.30	37.82	45,319	-1.06(-2.73%)
Jul 31, 2012	39.61	39.66	38.36	38.88	49,031	-0.58(-1.47%)
Jul 30, 2012	39.08	39.67	39.00	39.46	48,660	-0.16(-0.41%)
Jul 27, 2012	39.70	39.87	38.90	39.62	42,657	+0.55(+1.41%)
Jul 26, 2012	39.00	39.28	38.52	39.07	27,124	+0.87(+2.28%)
Jul 25, 2012	38.03	38.60	37.88	38.20	41,368	+1.44(+3.92%)
Jul 24, 2012	36.78	36.78	35.83	36.76	26,219	+0.42(+1.16%)
Jul 23, 2012	36.00	36.40	35.89	36.34	16,221	-0.57(-1.54%)
Jul 20, 2012	36.36	36.93	36.30	36.91	31,902	+0.22(+0.60%)
Jul 19, 2012	36.87	37.20	36.50	36.69	19,632	+0.31(+0.85%)
Jul 18, 2012	36.11	36.79	36.02	36.38	39,869	-0.37(-1.01%)
Jul 17, 2012	37.15	37.38	35.98	36.75	46,622	-0.51(-1.37%)
Jul 16, 2012	37.40	37.55	37.17	37.26	17,677	+0.04(+0.11%)
Jul 14, 2012	36.74	37.73	36.74	37.22	48,506	+0.00(+0.00%)
Jul 13, 2012	36.74	37.73	36.74	37.22	48,506	+1.08(+2.99%)
Jul 12, 2012	35.21	36.40	34.95	36.14	78,001	-0.27(-0.74%)
Jul 11, 2012	36.13	36.69	35.84	36.41	32,669	+0.60(+1.68%)
Jul 10, 2012	38.00	38.05	35.55	35.81	59,640	-1.44(-3.87%)
Jul 09, 2012	36.91	37.54	36.80	37.25	24,798	+0.26(+0.70%)
Jul 06, 2012	37.38	37.62	36.59	36.99	50,728	-1.49(-3.87%)
Jul 05, 2012	38.30	38.95	38.09	38.48	23,596	-1.34(-3.37%)
Jul 03, 2012	39.52	40.02	39.35	39.82	66,671	+1.77(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.