Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.626
8.715
8.626
8.696
55,098
+0.07(+0.80%)
Sep 28, 2006
8.562
8.631
8.527
8.626
86,987
+0.06(+0.69%)
Sep 27, 2006
8.507
8.587
8.507
8.567
141,278
+0.00(+0.00%)
Sep 26, 2006
8.631
8.631
8.438
8.567
364,902
+0.05(+0.58%)
Sep 25, 2006
8.928
8.993
8.492
8.517
443,211
-0.50(-5.50%)
Sep 22, 2006
9.033
9.062
9.008
9.013
17,155
-0.03(-0.38%)
Sep 21, 2006
8.943
9.112
8.928
9.047
74,272
+0.11(+1.28%)
Sep 20, 2006
9.008
9.008
8.933
8.933
27,852
-0.07(-0.83%)
Sep 19, 2006
8.899
9.062
8.894
9.008
47,631
+0.11(+1.23%)
Sep 18, 2006
8.934
8.943
8.889
8.899
38,750
-0.03(-0.39%)
Sep 15, 2006
8.998
9.003
8.928
8.933
29,264
+0.03(+0.39%)
Sep 14, 2006
8.963
8.963
8.884
8.899
34,310
-0.03(-0.39%)
Sep 13, 2006
8.869
8.953
8.869
8.933
33,099
+0.01(+0.11%)
Sep 12, 2006
8.938
8.943
8.919
8.924
28,457
+0.00(+0.06%)
Sep 11, 2006
8.909
8.938
8.884
8.919
65,795
+0.01(+0.17%)
Sep 08, 2006
8.800
8.904
8.800
8.904
31,686
+0.04(+0.50%)
Sep 07, 2006
8.814
8.859
8.748
8.859
53,484
+0.04(+0.51%)
Sep 06, 2006
8.874
8.894
8.814
8.814
42,989
-0.09(-1.00%)
Sep 05, 2006
8.869
8.904
8.869
8.904
33,705
+0.03(+0.34%)
Sep 01, 2006
8.864
8.894
8.864
8.874
15,338
+0.01(+0.11%)
Aug 31, 2006
8.919
8.919
8.849
8.864
31,888
-0.06(-0.67%)
Aug 30, 2006
8.933
8.933
8.879
8.924
32,897
+0.07(+0.78%)
Aug 29, 2006
8.849
8.869
8.814
8.854
45,814
+0.03(+0.34%)
Aug 28, 2006
8.824
8.839
8.745
8.824
47,631
-0.02(-0.28%)
Aug 25, 2006
8.805
8.859
8.800
8.849
33,099
+0.02(+0.22%)
Aug 24, 2006
8.933
8.938
8.829
8.829
40,970
-0.08(-0.94%)
Aug 23, 2006
8.780
8.919
8.780
8.914
20,989
+0.09(+1.07%)
Aug 22, 2006
8.770
8.859
8.770
8.819
42,989
-0.01(-0.17%)
Aug 21, 2006
8.819
8.849
8.819
8.834
10,494
+0.07(+0.85%)
Aug 18, 2006
8.750
8.790
8.750
8.760
12,916
+0.00(+0.00%)
Aug 17, 2006
8.819
8.819
8.760
8.760
17,558
-0.03(-0.34%)
Aug 16, 2006
8.740
8.790
8.740
8.790
34,916
-0.00(-0.06%)
Aug 15, 2006
8.814
8.814
8.795
8.795
6,256
+0.00(+0.06%)
Aug 14, 2006
8.864
8.894
8.780
8.790
78,106
-0.07(-0.84%)
Aug 11, 2006
8.819
8.864
8.800
8.864
33,705
+0.01(+0.11%)
Aug 10, 2006
8.849
8.869
8.844
8.854
6,458
+0.01(+0.11%)
Aug 09, 2006
8.968
8.973
8.795
8.844
69,630
+0.08(+0.90%)
Aug 08, 2006
8.646
8.765
8.646
8.765
16,751
+0.05(+0.57%)
Aug 07, 2006
8.671
8.745
8.661
8.715
10,898
+0.04(+0.51%)
Aug 04, 2006
8.696
8.720
8.671
8.671
17,357
-0.00(-0.06%)
Aug 03, 2006
8.686
8.696
8.676
8.676
10,696
-0.02(-0.23%)
Aug 02, 2006
8.696
8.745
8.686
8.696
11,100
+0.01(+0.11%)
Aug 01, 2006
8.760
8.760
8.671
8.686
74,272
+0.00(+0.00%)
Jul 31, 2006
8.656
8.745
8.656
8.686
26,035
-0.06(-0.68%)
Jul 28, 2006
8.646
8.745
8.636
8.745
21,191
+0.12(+1.44%)
Jul 27, 2006
8.646
8.666
8.577
8.621
36,126
+0.07(+0.87%)
Jul 26, 2006
8.562
8.582
8.539
8.547
24,017
-0.05(-0.58%)
Jul 25, 2006
8.552
8.596
8.532
8.596
12,311
+0.04(+0.52%)
Jul 24, 2006
8.522
8.582
8.522
8.552
21,999
-0.02(-0.23%)
Jul 21, 2006
8.433
8.572
8.433
8.572
39,154
+0.07(+0.87%)
Jul 20, 2006
8.473
8.507
8.449
8.497
22,604
+0.04(+0.47%)
Jul 19, 2006
8.423
8.473
8.423
8.458
31,283
+0.01(+0.18%)
Jul 18, 2006
8.423
8.453
8.375
8.443
35,925
+0.04(+0.53%)
Jul 17, 2006
8.378
8.443
8.378
8.398
19,375
+0.01(+0.12%)
Jul 14, 2006
8.388
8.419
8.378
8.388
19,375
-0.02(-0.24%)
Jul 13, 2006
8.463
8.463
8.393
8.408
20,989
-0.05(-0.59%)
Jul 12, 2006
8.473
8.483
8.453
8.458
53,080
-0.03(-0.35%)
Jul 11, 2006
8.512
8.512
8.487
8.487
51,869
-0.02(-0.29%)
Jul 10, 2006
8.542
8.542
8.512
8.512
25,833
-0.03(-0.35%)
Jul 07, 2006
8.547
8.547
8.527
8.542
27,448
-0.00(-0.06%)
Jul 06, 2006
8.502
8.562
8.478
8.547
36,530
+0.04(+0.52%)
Jul 05, 2006
8.552
8.557
8.473
8.502
79,721
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.