Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.247
8.325
8.229
8.278
32,791
+0.04(+0.51%)
Sep 29, 2010
8.289
8.346
8.205
8.237
34,508
-0.09(-1.07%)
Sep 28, 2010
8.289
8.327
8.263
8.325
13,183
+0.02(+0.19%)
Sep 27, 2010
8.289
8.315
8.276
8.310
40,926
+0.03(+0.38%)
Sep 24, 2010
8.221
8.294
8.221
8.278
47,446
+0.06(+0.70%)
Sep 23, 2010
8.164
8.273
8.158
8.221
48,294
+0.06(+0.77%)
Sep 22, 2010
8.101
8.158
8.096
8.158
26,319
+0.06(+0.71%)
Sep 21, 2010
8.143
8.164
8.101
8.101
36,272
-0.04(-0.51%)
Sep 20, 2010
8.138
8.153
8.138
8.143
22,688
-0.01(-0.06%)
Sep 17, 2010
8.148
8.164
8.143
8.148
34,106
+0.00(+0.00%)
Sep 15, 2010
8.325
8.325
8.143
8.148
36,604
-0.17(-2.07%)
Sep 14, 2010
8.299
8.331
8.299
8.320
23,936
+0.03(+0.31%)
Sep 13, 2010
8.310
8.325
8.294
8.294
16,105
+0.00(+0.03%)
Sep 10, 2010
8.249
8.301
8.229
8.291
38,550
+0.03(+0.38%)
Sep 09, 2010
8.291
8.291
8.245
8.260
36,644
-0.00(-0.00%)
Sep 08, 2010
8.239
8.275
8.229
8.260
22,157
+0.01(+0.13%)
Sep 07, 2010
8.198
8.249
8.187
8.249
21,696
+0.04(+0.44%)
Sep 03, 2010
8.223
8.239
8.182
8.213
14,810
-0.02(-0.25%)
Sep 02, 2010
8.213
8.270
8.213
8.234
18,009
-0.01(-0.06%)
Sep 01, 2010
8.286
8.286
8.192
8.239
44,689
+0.05(+0.57%)
Aug 31, 2010
8.161
8.198
8.140
8.192
54,881
+0.00(+0.00%)
Aug 30, 2010
8.177
8.213
8.172
8.192
14,455
-0.01(-0.06%)
Aug 27, 2010
8.198
8.198
8.156
8.198
20,141
+0.03(+0.32%)
Aug 26, 2010
8.166
8.192
8.146
8.172
44,827
+0.00(+0.00%)
Aug 25, 2010
8.182
8.182
8.161
8.172
11,541
-0.01(-0.10%)
Aug 24, 2010
8.172
8.182
8.166
8.180
15,203
-0.00(-0.02%)
Aug 23, 2010
8.166
8.182
8.166
8.182
12,054
+0.02(+0.19%)
Aug 20, 2010
8.161
8.172
8.136
8.166
29,420
+0.01(+0.13%)
Aug 19, 2010
8.156
8.182
8.130
8.156
33,845
-0.02(-0.25%)
Aug 18, 2010
8.146
8.182
8.135
8.177
30,934
+0.01(+0.06%)
Aug 17, 2010
8.099
8.172
8.099
8.172
34,439
+0.06(+0.70%)
Aug 16, 2010
8.078
8.146
8.078
8.114
42,667
+0.01(+0.06%)
Aug 13, 2010
8.109
8.135
8.073
8.109
58,859
-0.03(-0.38%)
Aug 12, 2010
8.122
8.140
8.114
8.140
16,107
+0.05(+0.61%)
Aug 11, 2010
8.101
8.134
8.065
8.091
13,896
-0.03(-0.38%)
Aug 10, 2010
8.081
8.138
8.060
8.122
36,099
+0.04(+0.51%)
Aug 09, 2010
8.096
8.096
8.055
8.081
17,228
+0.01(+0.13%)
Aug 06, 2010
8.071
8.086
8.040
8.071
20,516
+0.01(+0.06%)
Aug 05, 2010
7.988
8.076
7.988
8.065
47,101
+0.05(+0.58%)
Aug 04, 2010
7.998
8.050
7.998
8.019
38,498
-0.01(-0.06%)
Aug 03, 2010
7.972
8.024
7.972
8.024
34,682
+0.04(+0.45%)
Aug 02, 2010
7.983
7.992
7.921
7.988
30,068
+0.07(+0.91%)
Jul 30, 2010
7.916
7.952
7.911
7.916
12,121
+0.00(+0.00%)
Jul 29, 2010
7.967
7.967
7.880
7.916
49,263
-0.00(-0.00%)
Jul 28, 2010
7.916
7.926
7.890
7.916
31,590
-0.01(-0.13%)
Jul 27, 2010
7.874
7.941
7.802
7.926
39,000
+0.04(+0.46%)
Jul 26, 2010
7.859
7.905
7.859
7.890
38,779
+0.02(+0.20%)
Jul 23, 2010
7.838
7.895
7.838
7.874
16,964
+0.02(+0.20%)
Jul 22, 2010
7.869
7.890
7.859
7.859
24,318
-0.02(-0.26%)
Jul 21, 2010
7.874
7.880
7.833
7.880
24,609
+0.04(+0.53%)
Jul 20, 2010
7.807
7.869
7.776
7.838
26,297
-0.01(-0.07%)
Jul 19, 2010
7.859
7.859
7.818
7.843
46,056
-0.02(-0.26%)
Jul 16, 2010
7.864
7.890
7.668
7.864
49,403
+0.03(+0.40%)
Jul 15, 2010
7.828
7.849
7.812
7.833
20,948
-0.01(-0.07%)
Jul 14, 2010
7.807
7.859
7.807
7.838
36,442
+0.03(+0.33%)
Jul 13, 2010
7.890
7.890
7.807
7.812
11,681
-0.04(-0.49%)
Jul 12, 2010
7.743
7.903
7.743
7.851
111,290
+0.05(+0.66%)
Jul 09, 2010
7.800
7.800
7.749
7.800
24,554
+0.04(+0.46%)
Jul 08, 2010
7.733
7.784
7.733
7.764
21,210
+0.02(+0.20%)
Jul 07, 2010
7.743
7.749
7.718
7.749
32,964
+0.02(+0.27%)
Jul 06, 2010
7.728
7.728
7.692
7.728
16,564
-0.01(-0.13%)
Jul 02, 2010
7.738
7.738
7.676
7.738
20,913
+0.05(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.