Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
9.079
9.091
9.059
9.072
13,678
-0.01(-0.14%)
Sep 27, 2013
9.130
9.130
9.053
9.085
20,852
+0.00(+0.03%)
Sep 26, 2013
9.047
9.091
9.047
9.082
16,322
+0.02(+0.18%)
Sep 25, 2013
9.040
9.079
9.040
9.066
29,280
+0.05(+0.57%)
Sep 24, 2013
8.995
9.059
8.995
9.015
21,977
-0.02(-0.21%)
Sep 23, 2013
9.091
9.171
8.996
9.034
60,592
+0.00(+0.00%)
Sep 20, 2013
9.149
9.149
8.976
9.034
68,588
-0.08(-0.84%)
Sep 19, 2013
9.123
9.130
9.053
9.111
54,812
+0.01(+0.14%)
Sep 18, 2013
8.816
9.110
8.790
9.098
53,139
+0.28(+3.19%)
Sep 17, 2013
8.726
8.861
8.694
8.816
53,876
+0.06(+0.73%)
Sep 16, 2013
8.688
8.796
8.662
8.752
39,766
+0.12(+1.41%)
Sep 13, 2013
8.624
8.649
8.566
8.630
47,870
+0.06(+0.75%)
Sep 12, 2013
8.464
8.592
8.464
8.566
68,940
+0.05(+0.59%)
Sep 11, 2013
8.573
8.573
8.490
8.516
38,829
-0.07(-0.82%)
Sep 10, 2013
8.599
8.599
8.548
8.586
26,239
+0.03(+0.30%)
Sep 09, 2013
8.535
8.579
8.490
8.560
60,592
+0.04(+0.45%)
Sep 06, 2013
8.535
8.535
8.471
8.522
34,845
+0.03(+0.38%)
Sep 05, 2013
8.573
8.573
8.479
8.490
33,976
-0.13(-1.48%)
Sep 04, 2013
8.579
8.624
8.548
8.618
27,039
+0.03(+0.30%)
Sep 03, 2013
8.554
8.599
8.548
8.592
16,171
+0.00(+0.00%)
Aug 30, 2013
8.522
8.592
8.509
8.592
30,288
+0.05(+0.60%)
Aug 29, 2013
8.541
8.592
8.509
8.541
71,356
-0.06(-0.71%)
Aug 28, 2013
8.605
8.646
8.560
8.602
115,736
+0.03(+0.38%)
Aug 27, 2013
8.541
8.579
8.541
8.570
55,552
+0.00(+0.04%)
Aug 26, 2013
8.700
8.700
8.548
8.567
103,445
-0.10(-1.10%)
Aug 23, 2013
8.662
8.700
8.592
8.662
53,775
-0.05(-0.58%)
Aug 22, 2013
8.503
8.713
8.484
8.713
68,564
+0.18(+2.17%)
Aug 21, 2013
8.484
8.535
8.414
8.529
69,848
+0.06(+0.75%)
Aug 20, 2013
8.407
8.470
8.350
8.465
205,645
+0.06(+0.68%)
Aug 19, 2013
8.414
8.446
8.357
8.407
37,911
+0.02(+0.23%)
Aug 16, 2013
8.376
8.407
8.376
8.388
96,622
-0.08(-0.90%)
Aug 15, 2013
8.433
8.490
8.376
8.465
64,856
-0.01(-0.08%)
Aug 14, 2013
8.509
8.541
8.420
8.471
107,625
-0.03(-0.30%)
Aug 13, 2013
8.548
8.567
8.484
8.497
52,854
-0.05(-0.61%)
Aug 12, 2013
8.542
8.625
8.517
8.549
72,302
-0.01(-0.15%)
Aug 09, 2013
8.511
8.606
8.492
8.561
78,519
+0.05(+0.60%)
Aug 08, 2013
8.599
8.618
8.454
8.511
84,631
-0.06(-0.67%)
Aug 07, 2013
8.599
8.606
8.536
8.568
28,545
-0.03(-0.29%)
Aug 06, 2013
8.669
8.669
8.523
8.593
154,380
-0.12(-1.34%)
Aug 05, 2013
8.764
8.764
8.688
8.710
30,805
-0.05(-0.55%)
Aug 02, 2013
8.713
8.789
8.587
8.758
87,458
+0.02(+0.22%)
Aug 01, 2013
8.770
8.840
8.739
8.739
26,169
-0.06(-0.72%)
Jul 31, 2013
8.751
8.834
8.732
8.802
64,188
-0.05(-0.59%)
Jul 30, 2013
8.764
8.872
8.764
8.854
37,162
+0.03(+0.30%)
Jul 29, 2013
8.796
8.834
8.758
8.827
46,275
+0.04(+0.50%)
Jul 26, 2013
8.802
8.840
8.713
8.784
31,887
-0.02(-0.28%)
Jul 25, 2013
8.827
8.827
8.707
8.808
60,006
-0.04(-0.51%)
Jul 24, 2013
8.941
9.004
8.853
8.853
64,479
-0.14(-1.54%)
Jul 23, 2013
8.929
8.992
8.873
8.992
38,220
+0.06(+0.71%)
Jul 22, 2013
9.004
8.998
8.865
8.929
60,584
-0.07(-0.77%)
Jul 19, 2013
9.106
9.106
8.966
8.998
30,019
-0.12(-1.32%)
Jul 18, 2013
9.207
9.207
9.118
9.118
19,383
-0.03(-0.33%)
Jul 17, 2013
9.030
9.156
9.030
9.149
26,805
+0.09(+0.96%)
Jul 16, 2013
9.036
9.061
8.992
9.061
28,591
+0.01(+0.14%)
Jul 15, 2013
9.125
9.144
9.049
9.049
19,496
-0.09(-1.04%)
Jul 12, 2013
9.220
9.220
9.112
9.144
24,760
-0.02(-0.21%)
Jul 11, 2013
9.163
9.175
9.087
9.163
20,032
+0.11(+1.26%)
Jul 10, 2013
9.151
9.151
8.974
9.049
39,522
-0.05(-0.56%)
Jul 09, 2013
9.207
9.163
9.069
9.100
32,457
-0.06(-0.69%)
Jul 08, 2013
9.226
9.283
9.138
9.163
85,720
+0.09(+1.04%)
Jul 05, 2013
9.220
9.220
9.050
9.069
56,584
-0.18(-1.97%)
Jul 03, 2013
9.384
9.440
9.251
9.251
20,836
-0.21(-2.20%)
Jul 02, 2013
9.472
9.522
9.396
9.459
22,314
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.