Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
50.51
51.05
50.51
51.00
1,622,946
+0.50(+0.99%)
Sep 29, 2004
51.32
51.40
49.85
50.50
2,446,980
-0.74(-1.44%)
Sep 28, 2004
50.79
51.51
50.79
51.24
2,640,199
+0.62(+1.23%)
Sep 27, 2004
50.66
50.75
50.18
50.62
2,108,505
+0.18(+0.35%)
Sep 24, 2004
49.61
50.68
49.52
50.44
2,312,686
+0.94(+1.89%)
Sep 23, 2004
49.13
49.64
48.86
49.50
2,515,954
+0.39(+0.78%)
Sep 22, 2004
49.40
49.47
48.97
49.12
1,185,349
-0.37(-0.74%)
Sep 21, 2004
48.35
49.61
48.25
49.49
2,373,438
+1.15(+2.37%)
Sep 20, 2004
48.25
48.59
48.08
48.34
1,332,889
+0.24(+0.49%)
Sep 17, 2004
47.82
48.16
47.52
48.10
1,684,154
+0.38(+0.79%)
Sep 16, 2004
47.44
48.08
47.37
47.73
1,359,383
+0.22(+0.46%)
Sep 15, 2004
47.56
48.01
47.50
47.51
1,049,684
-0.30(-0.62%)
Sep 14, 2004
47.73
47.90
47.24
47.80
1,327,408
+0.16(+0.33%)
Sep 13, 2004
47.73
48.16
47.59
47.65
1,606,502
+0.15(+0.31%)
Sep 10, 2004
47.86
47.87
47.30
47.50
776,986
-0.42(-0.88%)
Sep 09, 2004
47.16
48.02
47.16
47.92
1,063,388
+0.87(+1.84%)
Sep 08, 2004
47.00
47.52
46.86
47.05
1,151,547
+0.05(+0.11%)
Sep 07, 2004
47.30
47.30
46.72
47.00
1,065,672
-0.31(-0.65%)
Sep 03, 2004
46.86
47.38
46.67
47.30
1,720,697
+0.27(+0.58%)
Sep 02, 2004
46.63
47.10
46.59
47.03
1,691,006
+0.44(+0.94%)
Sep 01, 2004
45.17
46.67
45.01
46.60
2,119,924
+1.51(+3.36%)
Aug 31, 2004
44.41
45.13
44.41
45.08
1,221,434
+0.89(+2.02%)
Aug 30, 2004
44.41
44.75
43.78
44.19
1,364,407
-0.16(-0.36%)
Aug 27, 2004
43.99
44.51
43.96
44.34
1,448,455
+0.58(+1.32%)
Aug 26, 2004
43.52
44.02
42.96
43.77
1,555,799
+0.25(+0.58%)
Aug 25, 2004
43.34
44.07
43.15
43.51
1,631,168
+0.26(+0.61%)
Aug 24, 2004
43.66
43.83
42.88
43.25
1,362,123
-0.41(-0.94%)
Aug 23, 2004
44.97
44.97
43.54
43.66
2,528,744
-1.09(-2.43%)
Aug 20, 2004
44.79
45.40
44.62
44.75
4,039,779
+0.14(+0.31%)
Aug 19, 2004
44.31
44.66
44.22
44.61
1,200,879
+22.31(+100.08%)
Aug 16, 2004
22.32
22.54
22.02
22.30
383,468
+0.04(+0.20%)
Aug 13, 2004
21.89
22.41
21.87
22.25
381,983
+0.47(+2.15%)
Aug 12, 2004
22.58
22.65
21.72
21.78
625,220
-0.57(-2.57%)
Aug 11, 2004
22.20
22.51
22.11
22.36
596,443
-0.21(-0.95%)
Aug 10, 2004
22.75
22.88
22.55
22.57
378,215
-0.15(-0.66%)
Aug 09, 2004
22.41
23.01
22.33
22.72
627,047
+0.42(+1.86%)
Aug 06, 2004
22.57
22.77
22.23
22.30
563,326
-0.70(-3.06%)
Aug 05, 2004
23.73
23.86
23.01
23.01
479,735
-0.58(-2.45%)
Aug 04, 2004
24.61
24.61
23.56
23.59
623,849
-0.77(-3.15%)
Aug 03, 2004
24.27
24.61
24.26
24.35
521,302
+0.10(+0.40%)
Aug 02, 2004
24.17
24.31
23.79
24.26
465,460
+0.04(+0.16%)
Jul 30, 2004
24.19
24.29
24.11
24.22
272,013
+0.11(+0.47%)
Jul 29, 2004
23.86
24.10
23.64
24.10
515,135
+0.25(+1.05%)
Jul 28, 2004
23.77
23.97
23.69
23.85
401,168
+0.13(+0.55%)
Jul 27, 2004
23.42
23.77
23.25
23.72
414,415
+0.39(+1.67%)
Jul 26, 2004
23.56
23.80
23.18
23.33
603,180
-0.19(-0.80%)
Jul 23, 2004
23.83
23.88
23.44
23.52
345,898
-0.20(-0.85%)
Jul 22, 2004
23.57
23.86
23.40
23.72
330,024
+0.11(+0.46%)
Jul 21, 2004
24.15
24.44
23.61
23.61
478,821
-0.54(-2.23%)
Jul 20, 2004
24.23
24.27
23.86
24.15
358,231
-0.07(-0.31%)
Jul 19, 2004
24.19
24.30
24.00
24.23
426,405
+0.04(+0.16%)
Jul 16, 2004
23.99
24.24
23.92
24.19
808,846
+0.20(+0.82%)
Jul 15, 2004
23.82
24.02
23.71
23.99
512,166
+0.31(+1.29%)
Jul 14, 2004
23.34
23.77
23.34
23.68
494,238
+0.29(+1.24%)
Jul 13, 2004
23.29
23.51
23.10
23.39
725,369
+0.07(+0.32%)
Jul 12, 2004
23.32
23.34
23.13
23.32
403,452
+0.00(+0.00%)
Jul 09, 2004
23.32
23.47
23.18
23.32
447,075
+0.11(+0.47%)
Jul 08, 2004
23.42
23.53
23.06
23.21
683,802
-0.13(-0.56%)
Jul 07, 2004
23.28
23.39
23.02
23.34
589,020
+0.07(+0.28%)
Jul 06, 2004
23.10
23.46
23.10
23.28
855,666
+0.32(+1.41%)
Jul 02, 2004
22.66
23.07
22.60
22.95
623,164
+0.18(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.