Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
28.62
28.62
28.45
28.45
16,042
-0.10(-0.35%)
Sep 27, 2012
28.55
28.55
28.55
28.55
350
+0.05(+0.18%)
Sep 26, 2012
28.70
28.84
28.43
28.50
103,712
-0.20(-0.70%)
Sep 25, 2012
29.16
29.20
28.70
28.70
1,100
-0.34(-1.17%)
Sep 24, 2012
28.81
29.04
28.81
29.04
600
+0.04(+0.13%)
Sep 21, 2012
29.19
29.22
29.00
29.00
3,995
-0.06(-0.20%)
Sep 20, 2012
28.98
29.13
28.98
29.06
52,295
-0.26(-0.89%)
Sep 19, 2012
29.47
29.47
29.32
29.32
963
+0.02(+0.07%)
Sep 18, 2012
29.43
29.43
29.30
29.30
5,600
+0.02(+0.07%)
Sep 17, 2012
29.38
29.38
29.27
29.28
7,550
-0.40(-1.35%)
Sep 14, 2012
29.51
29.68
29.51
29.68
550
+0.44(+1.51%)
Sep 13, 2012
28.75
29.38
28.64
29.24
10,846
+0.35(+1.21%)
Sep 12, 2012
28.81
28.97
28.81
28.89
18,000
+0.16(+0.56%)
Sep 11, 2012
28.73
28.73
28.73
28.73
348
+0.01(+0.03%)
Sep 10, 2012
28.86
28.86
28.72
28.72
600
-0.18(-0.62%)
Sep 07, 2012
28.91
28.91
28.90
28.90
800
+0.24(+0.84%)
Sep 06, 2012
28.48
28.66
28.47
28.66
1,697
+0.54(+1.92%)
Sep 05, 2012
27.94
28.13
27.94
28.12
2,362
-0.08(-0.28%)
Sep 04, 2012
27.88
28.23
27.88
28.20
18,488
+0.37(+1.33%)
Aug 31, 2012
28.00
28.00
27.83
27.83
2,000
-0.00(-0.00%)
Aug 30, 2012
27.78
27.83
27.78
27.83
1,141
+0.00(+0.00%)
Aug 29, 2012
27.80
27.84
27.80
27.83
600
+0.30(+1.09%)
Aug 27, 2012
27.52
27.53
27.52
27.53
695
-0.01(-0.02%)
Aug 24, 2012
27.24
27.55
27.24
27.54
3,236
+0.18(+0.65%)
Aug 23, 2012
27.74
27.74
27.35
27.36
1,600
-0.35(-1.27%)
Aug 22, 2012
27.86
27.86
27.71
27.71
600
-0.29(-1.04%)
Aug 20, 2012
28.00
28.00
28.00
28.00
116,000
+0.29(+1.05%)
Aug 17, 2012
27.71
27.71
27.71
27.71
567
+0.07(+0.24%)
Aug 16, 2012
27.53
27.67
27.50
27.64
5,879
+0.12(+0.45%)
Aug 15, 2012
27.49
27.52
27.41
27.52
609
+0.26(+0.95%)
Aug 14, 2012
27.30
27.30
27.26
27.26
200
+0.24(+0.89%)
Aug 13, 2012
26.99
27.02
26.98
27.02
6,381
-0.21(-0.77%)
Aug 10, 2012
27.20
27.23
27.20
27.23
1,410
-0.15(-0.55%)
Aug 09, 2012
27.56
27.56
27.38
27.38
3,972
-0.14(-0.50%)
Aug 08, 2012
27.49
27.52
27.49
27.52
9,400
-0.02(-0.06%)
Aug 07, 2012
27.31
27.66
27.31
27.54
1,441
+0.11(+0.42%)
Aug 06, 2012
27.45
27.45
27.42
27.42
1,144
+0.07(+0.26%)
Aug 03, 2012
27.08
27.35
27.08
27.35
7,800
+0.84(+3.17%)
Aug 02, 2012
26.70
26.70
26.48
26.51
5,568
-0.59(-2.19%)
Aug 01, 2012
27.10
27.10
27.10
27.10
105
-0.05(-0.17%)
Jul 31, 2012
27.27
27.36
27.14
27.15
31,450
-0.02(-0.07%)
Jul 30, 2012
27.39
27.39
27.17
27.17
5,946
-0.21(-0.76%)
Jul 27, 2012
27.17
27.38
27.16
27.38
1,517
+0.46(+1.71%)
Jul 26, 2012
27.04
27.04
26.92
26.92
800
+0.07(+0.26%)
Jul 25, 2012
26.92
27.05
26.80
26.85
11,550
+0.11(+0.41%)
Jul 24, 2012
27.09
27.09
26.65
26.74
4,436
-0.19(-0.71%)
Jul 23, 2012
26.85
27.00
26.81
26.93
19,489
-0.41(-1.50%)
Jul 20, 2012
27.44
27.53
27.27
27.34
3,400
-0.50(-1.80%)
Jul 19, 2012
27.86
27.86
27.81
27.84
84,400
-0.25(-0.89%)
Jul 18, 2012
28.19
28.31
28.04
28.09
47,214
-0.14(-0.50%)
Jul 17, 2012
28.15
28.30
27.85
28.23
109,972
+0.20(+0.70%)
Jul 16, 2012
28.00
28.13
27.99
28.03
64,848
+0.03(+0.12%)
Jul 13, 2012
27.63
28.02
27.63
28.00
8,300
+0.61(+2.23%)
Jul 12, 2012
27.39
27.39
27.39
27.39
250
-0.20(-0.72%)
Jul 11, 2012
27.57
27.59
27.48
27.59
485
+0.13(+0.47%)
Jul 09, 2012
27.54
27.46
27.46
27.46
17,000
-0.29(-1.03%)
Jul 06, 2012
27.61
27.79
27.61
27.75
4,070
-0.32(-1.16%)
Jul 03, 2012
28.00
28.07
28.07
28.07
6,400
+0.24(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.