Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.12	43.69	43.12	43.58	9,648	+0.72(+1.67%)
Sep 29, 2016	43.35	43.61	42.86	42.86	11,857	-0.58(-1.33%)
Sep 28, 2016	43.02	43.47	42.90	43.44	9,752	+0.58(+1.35%)
Sep 27, 2016	42.35	42.93	42.35	42.86	4,906	+0.23(+0.54%)
Sep 26, 2016	43.22	43.22	42.63	42.63	6,377	-0.97(-2.22%)
Sep 23, 2016	43.51	43.73	43.51	43.60	3,963	+0.05(+0.11%)
Sep 22, 2016	43.32	43.55	43.32	43.55	3,379	+0.41(+0.95%)
Sep 21, 2016	43.25	43.25	42.79	43.14	6,744	+0.03(+0.07%)
Sep 20, 2016	43.18	43.18	42.99	43.11	7,354	+0.21(+0.49%)
Sep 19, 2016	43.09	43.34	42.74	42.90	6,255	+0.01(+0.02%)
Sep 16, 2016	42.84	43.04	42.66	42.89	10,938	-0.46(-1.06%)
Sep 15, 2016	42.93	43.40	42.93	43.35	4,973	+0.42(+0.97%)
Sep 14, 2016	43.46	43.51	42.93	42.93	5,490	-0.54(-1.24%)
Sep 13, 2016	43.27	43.67	43.00	43.47	17,697	-0.57(-1.29%)
Sep 12, 2016	43.73	44.04	43.50	44.04	11,461	+0.07(+0.15%)
Sep 09, 2016	44.40	44.40	43.97	43.97	11,622	-0.32(-0.72%)
Sep 08, 2016	44.20	44.40	44.08	44.29	8,527	+0.10(+0.22%)
Sep 07, 2016	43.74	44.19	43.47	44.19	9,519	+0.44(+1.00%)
Sep 06, 2016	44.57	44.57	43.73	43.75	9,339	-0.70(-1.57%)
Sep 02, 2016	44.18	44.45	44.45	44.45	5,700	+0.44(+1.00%)
Sep 01, 2016	44.46	44.59	43.84	44.01	4,593	-0.42(-0.95%)
Aug 31, 2016	44.41	44.57	44.01	44.43	24,969	+0.02(+0.05%)
Aug 30, 2016	44.04	44.41	44.04	44.41	27,210	+0.39(+0.89%)
Aug 29, 2016	43.70	44.12	43.70	44.02	137,181	+0.32(+0.73%)
Aug 26, 2016	43.54	43.74	43.40	43.70	9,502	+0.29(+0.67%)
Aug 25, 2016	43.03	43.43	43.03	43.41	5,462	+0.20(+0.47%)
Aug 24, 2016	43.28	43.29	43.10	43.21	4,180	+0.02(+0.04%)
Aug 23, 2016	43.29	43.29	43.17	43.19	3,846	+0.16(+0.37%)
Aug 22, 2016	42.84	43.07	42.80	43.03	5,233	+0.08(+0.19%)
Aug 19, 2016	42.88	42.98	42.84	42.95	4,351	+0.08(+0.19%)
Aug 18, 2016	42.64	42.92	42.64	42.87	6,874	+0.23(+0.53%)
Aug 17, 2016	42.42	42.79	42.42	42.64	18,734	+0.06(+0.14%)
Aug 16, 2016	42.45	42.67	42.37	42.58	5,009	-0.04(-0.09%)
Aug 15, 2016	42.14	42.70	42.14	42.62	8,094	+0.56(+1.33%)
Aug 12, 2016	41.96	42.06	41.91	42.06	4,133	-0.17(-0.40%)
Aug 11, 2016	42.28	42.37	42.22	42.23	3,547	+0.12(+0.28%)
Aug 10, 2016	42.49	42.52	42.11	42.11	4,627	-0.54(-1.27%)
Aug 09, 2016	42.65	42.69	42.49	42.65	5,788	+0.17(+0.40%)
Aug 08, 2016	42.58	42.66	42.43	42.48	5,126	-0.23(-0.54%)
Aug 05, 2016	41.41	42.73	41.41	42.71	8,100	+1.39(+3.35%)
Aug 04, 2016	41.09	41.48	41.09	41.32	4,605	+0.06(+0.16%)
Aug 03, 2016	40.66	41.26	40.66	41.26	11,381	+0.45(+1.10%)
Aug 02, 2016	41.08	41.21	40.62	40.81	23,688	-0.23(-0.56%)
Aug 01, 2016	41.53	41.60	41.04	41.04	2,738	-0.52(-1.25%)
Jul 29, 2016	41.57	41.72	41.51	41.56	8,211	-0.30(-0.72%)
Jul 28, 2016	41.69	41.86	41.66	41.86	2,863	+0.03(+0.07%)
Jul 27, 2016	42.05	42.05	41.73	41.83	6,274	+0.08(+0.19%)
Jul 26, 2016	41.47	41.76	41.47	41.75	5,885	+0.16(+0.39%)
Jul 25, 2016	41.76	41.76	41.56	41.59	6,621	-0.27(-0.65%)
Jul 22, 2016	41.34	41.97	41.34	41.86	6,727	+0.54(+1.31%)
Jul 21, 2016	41.81	41.81	41.29	41.32	5,864	-0.47(-1.12%)
Jul 20, 2016	41.96	41.96	41.79	41.79	4,300	-0.19(-0.45%)
Jul 19, 2016	41.89	42.16	41.89	41.98	7,162	+0.04(+0.10%)
Jul 18, 2016	42.01	42.19	41.93	41.94	7,006	-0.37(-0.87%)
Jul 15, 2016	42.42	42.42	42.12	42.31	6,194	+0.15(+0.36%)
Jul 14, 2016	42.41	42.41	42.05	42.16	5,833	+0.53(+1.28%)
Jul 13, 2016	41.67	41.68	41.44	41.63	4,619	-0.06(-0.15%)
Jul 12, 2016	41.01	41.75	41.01	41.69	6,469	+1.00(+2.46%)
Jul 11, 2016	40.36	40.70	40.36	40.69	4,514	+0.67(+1.67%)
Jul 08, 2016	40.00	40.23	39.30	40.02	4,211	+0.72(+1.83%)
Jul 07, 2016	39.08	39.40	39.05	39.30	4,586	+0.35(+0.90%)
Jul 06, 2016	38.37	38.95	38.12	38.95	6,291	+0.34(+0.88%)
Jul 05, 2016	39.29	39.29	38.37	38.61	8,037	-1.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.