Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.23	14.59	14.20	14.59	77,477	+0.36(+2.56%)
Sep 29, 2015	14.35	14.49	14.17	14.23	14,682	-0.18(-1.23%)
Sep 28, 2015	14.48	14.72	14.23	14.40	65,040	-0.28(-1.94%)
Sep 25, 2015	15.11	15.11	14.69	14.69	8,095	-0.15(-1.02%)
Sep 24, 2015	15.06	15.11	14.84	14.84	176,990	-0.39(-2.57%)
Sep 23, 2015	15.37	15.37	15.13	15.23	92,217	-0.25(-1.61%)
Sep 22, 2015	15.23	15.51	15.23	15.48	91,245	-0.07(-0.46%)
Sep 21, 2015	15.51	15.59	15.46	15.55	11,500	-0.10(-0.62%)
Sep 18, 2015	15.60	15.68	15.53	15.65	18,332	+0.04(+0.28%)
Sep 17, 2015	15.73	15.84	15.52	15.60	126,641	-0.07(-0.45%)
Sep 16, 2015	15.58	15.77	15.50	15.68	110,618	+0.13(+0.86%)
Sep 15, 2015	15.62	15.76	15.42	15.54	98,826	-0.11(-0.68%)
Sep 14, 2015	15.56	15.81	15.48	15.65	195,088	+0.03(+0.17%)
Sep 11, 2015	15.55	15.74	15.35	15.62	101,642	+0.04(+0.29%)
Sep 10, 2015	15.48	15.74	15.45	15.58	126,481	+0.02(+0.11%)
Sep 09, 2015	15.55	15.88	15.54	15.56	55,017	-0.06(-0.35%)
Sep 08, 2015	15.40	15.71	15.37	15.61	106,939	+0.17(+1.10%)
Sep 04, 2015	15.20	15.44	15.44	15.44	58,968	+0.22(+1.46%)
Sep 03, 2015	15.26	15.33	15.12	15.22	23,743	-0.06(-0.42%)
Sep 02, 2015	15.15	15.39	15.15	15.29	8,358	+0.14(+0.95%)
Sep 01, 2015	15.57	15.57	14.99	15.14	18,523	-0.01(-0.06%)
Aug 31, 2015	15.52	15.52	15.13	15.15	5,332	+0.02(+0.12%)
Aug 28, 2015	14.88	15.13	14.88	15.13	9,575	+0.18(+1.18%)
Aug 27, 2015	15.05	15.09	14.79	14.96	91,043	-0.04(-0.30%)
Aug 26, 2015	14.93	15.00	14.93	15.00	3,613	+0.06(+0.42%)
Aug 25, 2015	15.11	15.15	14.91	14.94	64,280	-0.25(-1.63%)
Aug 24, 2015	15.19	15.48	14.30	15.19	38,133	-0.27(-1.72%)
Aug 21, 2015	15.94	15.94	15.39	15.45	6,079	-0.23(-1.47%)
Aug 20, 2015	15.77	15.82	15.62	15.68	45,285	-0.12(-0.78%)
Aug 19, 2015	15.79	15.88	15.65	15.81	49,209	-0.15(-0.94%)
Aug 18, 2015	15.96	15.97	15.84	15.96	4,630	-0.01(-0.06%)
Aug 17, 2015	16.00	16.00	15.88	15.97	9,158	+0.04(+0.23%)
Aug 14, 2015	15.90	16.01	15.90	15.93	4,797	-0.11(-0.66%)
Aug 13, 2015	16.02	16.06	15.88	16.04	31,123	-0.05(-0.33%)
Aug 12, 2015	15.97	16.19	15.97	16.09	21,169	+0.13(+0.83%)
Aug 11, 2015	16.08	16.08	15.87	15.96	18,677	-0.12(-0.72%)
Aug 10, 2015	16.02	16.14	15.94	16.07	19,147	+0.06(+0.39%)
Aug 07, 2015	15.97	16.04	15.90	16.01	113,983	+0.03(+0.17%)
Aug 06, 2015	15.91	16.06	15.81	15.98	58,579	+0.00(+0.00%)
Aug 05, 2015	15.89	16.26	15.89	15.98	25,781	+0.10(+0.61%)
Aug 04, 2015	15.95	16.29	15.83	15.89	45,500	-0.12(-0.77%)
Aug 03, 2015	16.02	16.17	16.01	16.01	5,032	+0.00(+0.00%)
Jul 31, 2015	16.13	16.34	16.01	16.01	14,345	-0.16(-0.98%)
Jul 30, 2015	16.20	16.51	16.14	16.17	6,485	-0.11(-0.65%)
Jul 29, 2015	16.25	16.53	16.25	16.27	57,722	-0.02(-0.11%)
Jul 28, 2015	16.31	16.34	16.22	16.29	13,308	+0.14(+0.87%)
Jul 27, 2015	16.36	16.36	16.15	16.15	14,690	-0.06(-0.38%)
Jul 24, 2015	16.07	16.51	16.07	16.21	230,159	-0.03(-0.16%)
Jul 23, 2015	16.34	16.40	16.21	16.24	110,440	-0.10(-0.59%)
Jul 22, 2015	16.32	16.59	16.20	16.33	79,174	-0.05(-0.32%)
Jul 21, 2015	16.54	16.72	16.25	16.39	53,284	-0.04(-0.21%)
Jul 20, 2015	16.41	16.74	16.41	16.42	46,867	+0.03(+0.16%)
Jul 17, 2015	16.22	16.51	16.22	16.40	145,708	+0.09(+0.54%)
Jul 16, 2015	16.25	16.55	16.16	16.31	311,518	+0.11(+0.71%)
Jul 15, 2015	16.26	16.44	16.19	16.19	328,161	-0.21(-1.29%)
Jul 14, 2015	16.14	16.44	16.14	16.41	261,959	+0.18(+1.09%)
Jul 13, 2015	16.41	16.41	16.17	16.23	804,265	-0.09(-0.54%)
Jul 10, 2015	15.99	16.64	15.99	16.32	1,015,009	+0.18(+1.09%)
Jul 09, 2015	16.82	16.82	15.94	16.14	1,765,533	-0.46(-2.76%)
Jul 08, 2015	16.71	16.98	16.47	16.60	727,145	-0.33(-1.93%)
Jul 07, 2015	17.05	17.15	16.86	16.93	73,593	-0.12(-0.72%)
Jul 06, 2015	17.10	17.38	17.05	17.05	143,803	-0.31(-1.78%)
Jul 02, 2015	17.40	17.36	17.36	17.36	31,972	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.