Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.98	29.12	28.79	28.86	11,856	+0.24(+0.84%)
Sep 29, 2021	28.70	28.74	28.59	28.62	5,954	-0.33(-1.14%)
Sep 28, 2021	29.16	29.16	28.84	28.95	8,644	-0.49(-1.66%)
Sep 27, 2021	29.16	29.44	29.16	29.44	6,761	+0.14(+0.49%)
Sep 24, 2021	29.21	29.33	29.21	29.30	1,828	-0.10(-0.33%)
Sep 23, 2021	29.34	29.54	29.34	29.39	33,339	+0.58(+2.01%)
Sep 22, 2021	28.85	28.85	28.81	28.81	415	+0.58(+2.07%)
Sep 21, 2021	28.18	28.27	28.18	28.23	1,788	+0.30(+1.09%)
Sep 20, 2021	27.82	28.01	27.67	27.93	6,823	-0.76(-2.65%)
Sep 17, 2021	28.55	28.69	28.52	28.69	1,961	-0.46(-1.58%)
Sep 16, 2021	29.01	29.15	29.01	29.15	1,821	-0.14(-0.49%)
Sep 15, 2021	29.22	29.32	29.19	29.29	4,325	+0.34(+1.16%)
Sep 14, 2021	29.05	29.05	28.94	28.95	576	-0.12(-0.42%)
Sep 13, 2021	29.10	29.10	29.01	29.08	2,550	+0.17(+0.59%)
Sep 10, 2021	29.24	29.24	28.91	28.91	8,344	-0.04(-0.15%)
Sep 09, 2021	29.13	29.13	28.94	28.95	1,584	-0.03(-0.10%)
Sep 08, 2021	28.94	29.08	28.90	28.98	13,635	-0.27(-0.92%)
Sep 07, 2021	29.47	29.47	29.25	29.25	1,452	+0.00(+0.01%)
Sep 03, 2021	29.34	29.34	29.23	29.25	3,773	-0.22(-0.75%)
Sep 02, 2021	29.35	29.54	29.35	29.47	2,519	+0.59(+2.04%)
Sep 01, 2021	28.90	29.02	28.88	28.88	7,565	+0.10(+0.35%)
Aug 31, 2021	29.02	29.02	28.68	28.78	14,303	-0.46(-1.59%)
Aug 30, 2021	29.23	29.30	29.22	29.24	1,344	+0.05(+0.18%)
Aug 27, 2021	28.90	29.19	28.90	29.19	3,616	+0.53(+1.85%)
Aug 26, 2021	28.77	28.80	28.66	28.66	1,135	-0.09(-0.33%)
Aug 25, 2021	28.61	28.79	28.61	28.75	1,287	+0.24(+0.86%)
Aug 24, 2021	28.37	28.54	28.37	28.51	1,757	+0.27(+0.96%)
Aug 23, 2021	27.99	28.26	27.99	28.24	2,270	+0.61(+2.21%)
Aug 20, 2021	27.32	27.63	27.29	27.63	15,152	+0.13(+0.47%)
Aug 19, 2021	27.56	27.68	27.42	27.50	6,731	-0.71(-2.53%)
Aug 18, 2021	28.30	28.35	28.21	28.21	5,161	+0.03(+0.11%)
Aug 17, 2021	28.30	28.30	28.16	28.18	9,674	-0.38(-1.32%)
Aug 16, 2021	28.56	28.58	28.39	28.56	12,557	-0.20(-0.71%)
Aug 13, 2021	28.65	28.80	28.65	28.76	1,599	+0.12(+0.43%)
Aug 12, 2021	28.54	28.64	28.54	28.64	1,341	+0.14(+0.51%)
Aug 11, 2021	28.38	28.51	28.38	28.50	1,912	+0.21(+0.75%)
Aug 10, 2021	28.28	28.33	28.28	28.28	1,072	+0.26(+0.92%)
Aug 09, 2021	28.05	28.05	27.97	28.02	988	-0.13(-0.45%)
Aug 06, 2021	28.36	28.36	28.13	28.15	6,250	-0.29(-1.01%)
Aug 05, 2021	28.41	28.45	28.40	28.44	6,960	+0.12(+0.42%)
Aug 04, 2021	28.39	28.52	28.32	28.32	6,381	-0.04(-0.15%)
Aug 03, 2021	28.18	28.37	28.18	28.36	18,033	+0.22(+0.78%)
Aug 02, 2021	28.38	28.38	28.14	28.14	1,920	+0.12(+0.44%)
Jul 30, 2021	28.02	28.02	28.02	28.02	132	-0.37(-1.30%)
Jul 29, 2021	28.33	28.39	28.33	28.39	4,363	+0.26(+0.92%)
Jul 28, 2021	27.97	28.22	27.85	28.13	4,885	+0.22(+0.80%)
Jul 27, 2021	27.84	27.91	27.80	27.91	8,178	-0.25(-0.88%)
Jul 26, 2021	27.94	28.16	27.94	28.16	3,745	+0.25(+0.89%)
Jul 23, 2021	28.01	28.01	27.89	27.91	11,350	-0.06(-0.21%)
Jul 22, 2021	28.27	28.27	27.94	27.97	1,885	+0.01(+0.03%)
Jul 21, 2021	27.49	27.98	27.39	27.96	2,238	+0.74(+2.72%)
Jul 20, 2021	26.83	27.22	26.76	27.22	8,424	+0.17(+0.65%)
Jul 19, 2021	27.17	27.17	26.97	27.04	5,468	-0.93(-3.33%)
Jul 16, 2021	28.15	28.18	27.95	27.97	27,202	-0.38(-1.34%)
Jul 15, 2021	28.30	28.35	28.30	28.35	441	-0.36(-1.25%)
Jul 14, 2021	28.82	28.85	28.68	28.71	15,644	+0.12(+0.42%)
Jul 13, 2021	28.58	28.68	28.52	28.59	8,026	-0.22(-0.76%)
Jul 12, 2021	28.65	28.83	28.65	28.81	5,607	+0.13(+0.45%)
Jul 09, 2021	28.39	28.68	28.30	28.68	10,666	+0.65(+2.32%)
Jul 08, 2021	28.02	28.12	27.91	28.03	7,910	-0.58(-2.04%)
Jul 07, 2021	28.68	28.73	28.45	28.61	8,805	-0.05(-0.18%)
Jul 06, 2021	28.99	28.99	28.60	28.67	89,036	-0.22(-0.77%)
Jul 02, 2021	28.68	28.96	28.66	28.89	10,770	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.