Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.87
+0.13 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.547
8.571
8.529
8.535
29,647
+0.04(+0.49%)
Sep 29, 2003
8.476
8.494
8.441
8.494
17,619
+0.00(+0.00%)
Sep 26, 2003
8.417
8.494
8.382
8.494
22,532
+0.09(+1.05%)
Sep 25, 2003
8.405
8.405
8.370
8.405
73,187
+0.01(+0.14%)
Sep 24, 2003
8.370
8.394
8.370
8.394
11,859
+0.02(+0.28%)
Sep 23, 2003
8.376
8.376
8.352
8.370
36,255
+0.01(+0.14%)
Sep 22, 2003
8.317
8.376
8.317
8.358
80,811
+0.08(+1.00%)
Sep 19, 2003
8.358
8.382
8.323
8.275
40,659
-0.02(-0.28%)
Sep 18, 2003
8.411
8.441
8.299
8.299
58,109
-0.16(-1.88%)
Sep 17, 2003
8.417
8.458
8.417
8.458
47,436
+0.04(+0.49%)
Sep 16, 2003
8.264
8.417
8.323
8.417
32,866
+0.10(+1.21%)
Sep 15, 2003
8.376
8.376
8.264
8.317
48,283
-0.02(-0.28%)
Sep 12, 2003
8.364
8.411
8.340
8.340
32,697
-0.02(-0.21%)
Sep 11, 2003
8.429
8.429
8.358
8.358
51,841
-0.09(-1.12%)
Sep 10, 2003
8.334
8.453
8.334
8.453
16,602
+0.07(+0.85%)
Sep 09, 2003
8.334
8.411
8.334
8.382
34,899
+0.01(+0.14%)
Sep 08, 2003
8.305
8.388
8.305
8.370
26,937
+0.06(+0.71%)
Sep 05, 2003
8.305
8.311
8.275
8.311
29,478
+0.01(+0.14%)
Sep 04, 2003
8.181
8.323
8.181
8.299
29,986
-0.03(-0.35%)
Sep 03, 2003
8.329
8.358
8.299
8.329
32,189
+0.02(+0.21%)
Sep 02, 2003
8.299
8.352
8.287
8.311
11,012
+0.01(+0.07%)
Aug 29, 2003
8.281
8.352
8.205
8.305
24,057
+0.05(+0.64%)
Aug 28, 2003
8.246
8.252
8.157
8.252
35,916
+0.01(+0.07%)
Aug 27, 2003
8.264
8.305
8.146
8.246
28,292
+0.02(+0.22%)
Aug 26, 2003
8.382
8.382
8.157
8.228
53,535
-0.04(-0.43%)
Aug 25, 2003
8.317
8.346
8.252
8.264
42,354
-0.05(-0.64%)
Aug 22, 2003
8.264
8.317
8.187
8.317
29,139
+0.01(+0.07%)
Aug 21, 2003
8.293
8.323
8.146
8.311
47,436
+0.05(+0.64%)
Aug 20, 2003
8.246
8.317
8.193
8.258
44,048
+0.00(+0.00%)
Aug 19, 2003
8.234
8.258
8.157
8.258
44,895
-0.02(-0.29%)
Aug 18, 2003
8.346
8.435
8.157
8.281
71,324
-0.02(-0.28%)
Aug 15, 2003
8.305
8.305
8.305
8.305
7,962
+0.01(+0.07%)
Aug 14, 2003
8.382
8.382
8.134
8.299
62,514
-0.11(-1.33%)
Aug 13, 2003
8.388
8.500
8.382
8.411
36,763
-0.14(-1.59%)
Aug 12, 2003
8.618
8.618
8.494
8.547
33,375
-0.05(-0.55%)
Aug 11, 2003
8.783
8.783
8.517
8.594
44,217
-0.11(-1.22%)
Aug 08, 2003
8.842
8.842
8.653
8.700
24,565
+0.04(+0.41%)
Aug 07, 2003
8.559
8.706
8.394
8.665
34,391
+0.11(+1.24%)
Aug 06, 2003
8.441
8.559
8.429
8.559
34,899
+0.11(+1.26%)
Aug 05, 2003
8.500
8.512
8.411
8.453
21,177
-0.02(-0.28%)
Aug 04, 2003
8.494
8.541
8.382
8.476
32,019
+0.07(+0.84%)
Aug 01, 2003
8.411
8.535
8.340
8.405
59,804
-0.03(-0.35%)
Jul 31, 2003
8.765
8.765
8.334
8.435
65,733
-0.33(-3.77%)
Jul 30, 2003
8.724
8.765
8.653
8.765
30,494
+0.07(+0.81%)
Jul 29, 2003
8.606
8.700
8.535
8.695
49,808
+0.09(+1.03%)
Jul 28, 2003
8.854
9.001
8.606
8.606
93,517
-0.37(-4.08%)
Jul 25, 2003
9.001
9.072
8.836
8.972
30,494
-0.03(-0.33%)
Jul 24, 2003
8.948
9.143
8.866
9.001
53,705
+0.06(+0.66%)
Jul 23, 2003
8.925
8.942
8.854
8.942
39,135
+0.03(+0.33%)
Jul 22, 2003
8.942
8.942
8.854
8.913
43,878
-0.03(-0.33%)
Jul 21, 2003
8.925
8.972
8.883
8.942
33,713
+0.03(+0.33%)
Jul 18, 2003
9.007
9.031
8.860
8.913
39,474
-0.06(-0.72%)
Jul 17, 2003
9.078
9.120
8.978
8.978
69,799
-0.09(-1.04%)
Jul 16, 2003
9.090
9.090
8.972
9.072
58,279
-0.02(-0.19%)
Jul 15, 2003
9.255
9.279
9.037
9.090
38,796
-0.17(-1.79%)
Jul 14, 2003
9.161
9.255
9.090
9.255
43,201
+0.09(+1.03%)
Jul 11, 2003
9.243
9.255
9.114
9.161
21,346
-0.10(-1.08%)
Jul 10, 2003
9.196
9.267
9.090
9.261
45,234
+0.06(+0.64%)
Jul 09, 2003
9.202
9.279
9.202
9.202
50,655
+0.01(+0.06%)
Jul 08, 2003
9.196
9.232
9.155
9.196
28,970
+0.02(+0.19%)
Jul 07, 2003
9.049
9.297
9.049
9.179
44,556
+0.13(+1.44%)
Jul 03, 2003
9.043
9.096
9.031
9.049
28,292
-0.04(-0.45%)
Jul 02, 2003
9.120
9.120
9.031
9.090
59,295
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.