Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.470
8.509
8.450
8.509
196,592
+0.03(+0.31%)
Sep 29, 2015
8.470
8.496
8.463
8.483
196,958
+0.01(+0.15%)
Sep 28, 2015
8.483
8.502
8.463
8.470
143,629
-0.01(-0.15%)
Sep 25, 2015
8.483
8.502
8.483
8.483
144,011
+0.00(+0.00%)
Sep 24, 2015
8.502
8.535
8.470
8.483
205,509
-0.02(-0.23%)
Sep 23, 2015
8.476
8.522
8.476
8.502
136,224
+0.01(+0.15%)
Sep 22, 2015
8.457
8.509
8.457
8.489
303,231
+0.02(+0.23%)
Sep 21, 2015
8.483
8.502
8.463
8.470
196,299
-0.02(-0.23%)
Sep 18, 2015
8.424
8.489
8.403
8.489
275,504
+0.09(+1.09%)
Sep 17, 2015
8.234
8.398
8.234
8.398
243,219
+0.14(+1.74%)
Sep 16, 2015
8.248
8.267
8.234
8.254
275,847
+0.00(+0.00%)
Sep 15, 2015
8.274
8.313
8.241
8.254
352,200
-0.03(-0.32%)
Sep 14, 2015
8.372
8.378
8.274
8.280
293,864
-0.08(-0.94%)
Sep 11, 2015
8.372
8.385
8.359
8.359
92,852
-0.02(-0.29%)
Sep 10, 2015
8.396
8.416
8.351
8.383
121,423
+0.00(+0.00%)
Sep 09, 2015
8.396
8.409
8.383
8.383
153,903
-0.01(-0.15%)
Sep 08, 2015
8.383
8.409
8.357
8.396
170,649
-0.01(-0.15%)
Sep 04, 2015
8.344
8.409
8.409
8.409
140,032
+0.05(+0.54%)
Sep 03, 2015
8.344
8.377
8.344
8.364
90,850
+0.04(+0.44%)
Sep 02, 2015
8.383
8.383
8.318
8.327
229,062
-0.05(-0.60%)
Sep 01, 2015
8.383
8.383
8.351
8.377
122,694
+0.02(+0.23%)
Aug 31, 2015
8.351
8.383
8.351
8.357
147,883
-0.01(-0.08%)
Aug 28, 2015
8.364
8.383
8.351
8.364
76,814
+0.03(+0.39%)
Aug 27, 2015
8.338
8.364
8.325
8.331
113,668
-0.01(-0.08%)
Aug 26, 2015
8.325
8.344
8.279
8.338
209,768
+0.02(+0.23%)
Aug 25, 2015
8.318
8.377
8.292
8.318
291,608
+0.01(+0.16%)
Aug 24, 2015
8.344
8.351
8.260
8.305
372,866
-0.11(-1.31%)
Aug 21, 2015
8.461
8.494
8.416
8.416
197,436
-0.05(-0.61%)
Aug 20, 2015
8.487
8.513
8.448
8.468
136,302
-0.01(-0.15%)
Aug 19, 2015
8.461
8.487
8.448
8.481
106,300
+0.00(+0.00%)
Aug 18, 2015
8.474
8.481
8.422
8.481
98,249
+0.01(+0.08%)
Aug 17, 2015
8.481
8.487
8.461
8.474
89,467
+0.01(+0.15%)
Aug 14, 2015
8.429
8.468
8.429
8.461
99,361
+0.00(+0.00%)
Aug 13, 2015
8.474
8.488
8.448
8.461
115,019
-0.01(-0.08%)
Aug 12, 2015
8.494
8.507
8.455
8.468
116,402
-0.01(-0.12%)
Aug 11, 2015
8.361
8.478
8.361
8.478
165,375
+0.10(+1.24%)
Aug 10, 2015
8.419
8.419
8.355
8.374
186,772
-0.03(-0.38%)
Aug 07, 2015
8.432
8.439
8.387
8.406
114,214
-0.01(-0.08%)
Aug 06, 2015
8.374
8.445
8.361
8.413
143,627
+0.02(+0.23%)
Aug 05, 2015
8.516
8.519
8.394
8.394
191,627
-0.13(-1.52%)
Aug 04, 2015
8.432
8.594
8.400
8.523
598,528
+0.10(+1.15%)
Aug 03, 2015
8.406
8.426
8.394
8.426
202,478
+0.03(+0.39%)
Jul 31, 2015
8.374
8.394
8.361
8.394
132,544
+0.03(+0.31%)
Jul 30, 2015
8.355
8.374
8.342
8.368
153,929
+0.01(+0.15%)
Jul 29, 2015
8.348
8.355
8.333
8.355
150,190
+0.03(+0.31%)
Jul 28, 2015
8.271
8.335
8.271
8.329
130,088
+0.04(+0.44%)
Jul 27, 2015
8.309
8.329
8.271
8.292
162,011
-0.01(-0.13%)
Jul 24, 2015
8.271
8.303
8.264
8.303
123,910
+0.03(+0.39%)
Jul 23, 2015
8.251
8.284
8.251
8.271
119,141
+0.02(+0.23%)
Jul 22, 2015
8.290
8.303
8.251
8.251
192,307
-0.02(-0.23%)
Jul 21, 2015
8.265
8.296
8.264
8.271
102,823
+0.00(+0.00%)
Jul 20, 2015
8.290
8.297
8.271
8.271
168,723
-0.01(-0.08%)
Jul 17, 2015
8.297
8.309
8.277
8.277
51,449
-0.01(-0.08%)
Jul 16, 2015
8.277
8.309
8.271
8.284
119,340
+0.01(+0.08%)
Jul 15, 2015
8.264
8.284
8.258
8.277
138,657
+0.01(+0.08%)
Jul 14, 2015
8.258
8.277
8.258
8.271
97,166
+0.01(+0.08%)
Jul 13, 2015
8.297
8.303
8.258
8.264
178,912
-0.04(-0.43%)
Jul 10, 2015
8.268
8.300
8.249
8.300
191,977
+0.02(+0.23%)
Jul 09, 2015
8.319
8.345
8.281
8.281
222,079
-0.04(-0.46%)
Jul 08, 2015
8.307
8.345
8.307
8.319
210,556
+0.01(+0.15%)
Jul 07, 2015
8.268
8.345
8.268
8.307
221,058
+0.06(+0.78%)
Jul 06, 2015
8.216
8.242
8.216
8.242
150,912
+0.03(+0.39%)
Jul 02, 2015
8.216
8.210
8.210
8.210
162,724
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.