Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.06	10.30	10.05	10.29	349,429	+0.11(+1.12%)
Sep 27, 2013	10.14	10.28	10.14	10.18	543,125	-0.05(-0.50%)
Sep 26, 2013	10.27	10.35	10.14	10.23	257,383	-0.04(-0.43%)
Sep 25, 2013	10.41	10.41	10.25	10.27	552,511	-0.14(-1.34%)
Sep 24, 2013	10.37	10.50	10.30	10.41	442,462	+0.03(+0.24%)
Sep 23, 2013	10.45	10.46	10.31	10.39	238,457	-0.11(-1.03%)
Sep 20, 2013	10.41	10.54	10.41	10.50	506,313	+0.13(+1.22%)
Sep 19, 2013	10.53	10.61	10.32	10.37	147,463	-0.15(-1.45%)
Sep 18, 2013	10.57	10.65	10.48	10.52	261,153	-0.07(-0.66%)
Sep 17, 2013	10.41	10.59	10.41	10.59	159,754	+0.18(+1.71%)
Sep 16, 2013	10.51	10.51	10.34	10.41	304,519	+0.03(+0.31%)
Sep 13, 2013	10.39	10.42	10.29	10.38	127,698	+0.06(+0.55%)
Sep 12, 2013	10.38	10.40	10.32	10.32	145,578	-0.03(-0.31%)
Sep 11, 2013	10.39	10.46	10.31	10.36	169,800	-0.05(-0.49%)
Sep 10, 2013	10.41	10.41	10.29	10.41	165,640	+0.04(+0.43%)
Sep 09, 2013	10.22	10.36	10.15	10.36	238,024	+0.18(+1.81%)
Sep 06, 2013	10.32	10.32	10.02	10.18	146,042	-0.10(-0.99%)
Sep 05, 2013	10.22	10.32	10.20	10.28	165,212	+0.08(+0.81%)
Sep 04, 2013	10.24	10.30	10.18	10.20	231,754	-0.05(-0.50%)
Sep 03, 2013	10.39	10.48	10.15	10.25	263,791	-0.03(-0.25%)
Aug 30, 2013	10.50	10.55	10.25	10.27	224,150	-0.23(-2.24%)
Aug 29, 2013	10.41	10.55	10.41	10.51	175,849	+0.07(+0.67%)
Aug 28, 2013	10.44	10.51	10.40	10.44	318,409	-0.03(-0.30%)
Aug 27, 2013	10.74	10.74	10.46	10.47	301,215	-0.39(-3.62%)
Aug 26, 2013	10.96	10.96	10.84	10.86	145,269	-0.10(-0.93%)
Aug 23, 2013	11.03	11.04	10.93	10.96	129,777	-0.07(-0.63%)
Aug 22, 2013	10.89	11.05	10.88	11.03	157,579	+0.16(+1.46%)
Aug 21, 2013	10.96	11.00	10.82	10.88	134,250	-0.16(-1.44%)
Aug 20, 2013	10.87	11.03	10.86	11.03	189,350	+0.15(+1.40%)
Aug 19, 2013	10.96	10.98	10.85	10.88	193,585	-0.10(-0.92%)
Aug 16, 2013	10.91	11.07	10.90	10.98	180,426	+0.01(+0.12%)
Aug 15, 2013	11.02	11.06	10.96	10.97	159,557	-0.15(-1.37%)
Aug 14, 2013	11.10	11.16	11.04	11.12	153,716	+0.03(+0.23%)
Aug 13, 2013	11.14	11.16	11.00	11.10	138,292	-0.06(-0.51%)
Aug 12, 2013	11.10	11.16	11.07	11.16	163,856	-0.01(-0.06%)
Aug 09, 2013	11.17	11.21	11.13	11.16	161,162	-0.03(-0.28%)
Aug 08, 2013	11.30	11.30	11.17	11.19	229,405	-0.02(-0.17%)
Aug 07, 2013	11.35	11.35	11.21	11.21	150,198	-0.14(-1.22%)
Aug 06, 2013	11.41	11.42	11.26	11.35	198,641	-0.06(-0.50%)
Aug 05, 2013	11.33	11.43	11.18	11.41	314,252	+0.09(+0.78%)
Aug 02, 2013	11.39	11.41	11.25	11.32	141,673	-0.09(-0.83%)
Aug 01, 2013	11.34	11.53	11.22	11.41	329,985	+0.21(+1.86%)
Jul 31, 2013	11.32	11.39	11.21	11.21	407,018	-0.09(-0.84%)
Jul 30, 2013	11.17	11.32	11.06	11.30	277,914	+0.19(+1.70%)
Jul 29, 2013	11.24	11.24	11.00	11.11	177,358	-0.04(-0.34%)
Jul 26, 2013	11.09	11.18	10.90	11.15	254,787	+0.09(+0.85%)
Jul 25, 2013	10.87	11.13	10.82	11.05	301,607	+0.16(+1.50%)
Jul 24, 2013	10.93	10.99	10.87	10.89	154,839	-0.01(-0.06%)
Jul 23, 2013	10.90	10.96	10.82	10.90	213,324	-0.01(-0.06%)
Jul 22, 2013	10.80	10.93	10.78	10.90	135,361	+0.06(+0.52%)
Jul 19, 2013	10.77	10.91	10.77	10.85	237,166	+0.06(+0.58%)
Jul 18, 2013	10.70	10.83	10.68	10.78	208,959	+0.11(+1.06%)
Jul 17, 2013	10.66	10.70	10.63	10.67	138,768	+0.03(+0.24%)
Jul 16, 2013	10.68	10.70	10.54	10.65	192,629	-0.06(-0.53%)
Jul 15, 2013	10.59	10.71	10.59	10.70	138,782	+0.10(+0.95%)
Jul 12, 2013	10.42	10.61	10.42	10.60	171,500	+0.17(+1.63%)
Jul 11, 2013	10.49	10.49	10.39	10.43	263,691	+0.01(+0.12%)
Jul 10, 2013	10.42	10.44	10.35	10.42	234,072	-0.01(-0.12%)
Jul 09, 2013	10.39	10.52	10.34	10.43	468,585	+0.09(+0.85%)
Jul 08, 2013	10.23	10.38	10.19	10.34	344,955	+0.11(+1.11%)
Jul 05, 2013	10.11	10.23	10.07	10.23	245,257	+0.21(+2.14%)
Jul 03, 2013	9.902	10.03	9.889	10.02	196,984	+0.01(+0.06%)
Jul 02, 2013	9.946	10.05	9.896	10.01	257,690	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.