Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.32	27.59	26.58	26.63	135,588,992	-1.41(-5.02%)
Sep 29, 2011	28.39	28.49	27.61	28.04	98,123,544	+0.38(+1.37%)
Sep 28, 2011	28.38	28.57	27.63	27.66	105,496,192	-0.86(-3.01%)
Sep 27, 2011	28.54	29.01	28.37	28.51	148,280,304	+0.88(+3.19%)
Sep 26, 2011	26.99	27.67	26.62	27.63	124,299,832	+0.41(+1.50%)
Sep 23, 2011	26.85	27.26	26.65	27.22	135,429,760	+0.71(+2.66%)
Sep 22, 2011	27.17	27.39	26.33	26.52	210,752,608	-2.00(-7.02%)
Sep 21, 2011	29.45	29.63	28.50	28.52	139,072,592	-1.10(-3.71%)
Sep 20, 2011	29.95	30.17	29.61	29.62	70,487,008	-0.22(-0.74%)
Sep 19, 2011	29.67	29.99	29.53	29.84	89,521,480	-0.91(-2.96%)
Sep 16, 2011	30.84	30.97	30.46	30.75	60,889,568	+0.05(+0.17%)
Sep 15, 2011	30.65	30.71	30.20	30.70	82,817,552	+0.44(+1.45%)
Sep 14, 2011	30.13	30.52	29.51	30.26	108,385,736	-0.08(-0.27%)
Sep 13, 2011	30.14	30.38	29.89	30.34	89,738,928	+0.05(+0.15%)
Sep 12, 2011	29.80	30.33	29.58	30.30	91,427,216	-0.06(-0.20%)
Sep 09, 2011	30.93	31.74	30.24	30.36	101,232,592	-1.06(-3.38%)
Sep 08, 2011	31.58	31.95	31.34	31.42	77,905,728	-0.71(-2.22%)
Sep 07, 2011	31.74	32.16	31.56	32.13	65,695,184	+0.93(+2.97%)
Sep 06, 2011	30.49	31.23	30.48	31.21	87,082,616	-0.33(-1.03%)
Sep 02, 2011	31.76	31.92	31.37	31.53	91,278,752	-0.73(-2.26%)
Sep 01, 2011	32.53	32.83	32.25	32.26	100,683,712	-0.17(-0.54%)
Aug 31, 2011	32.36	32.57	32.18	32.44	98,551,480	+0.65(+2.05%)
Aug 30, 2011	31.56	31.98	31.39	31.78	68,378,400	+0.05(+0.14%)
Aug 29, 2011	31.32	31.75	31.30	31.74	61,628,876	+0.99(+3.23%)
Aug 26, 2011	30.26	30.76	29.77	30.74	98,053,760	+0.52(+1.71%)
Aug 25, 2011	30.82	30.94	30.06	30.23	75,290,184	-0.60(-1.94%)
Aug 24, 2011	30.65	31.01	30.33	30.83	63,422,324	-0.30(-0.97%)
Aug 23, 2011	30.47	31.16	30.15	31.13	96,535,048	+1.05(+3.51%)
Aug 22, 2011	30.61	30.74	29.98	30.08	68,413,816	-0.03(-0.10%)
Aug 19, 2011	30.06	30.91	30.05	30.11	95,433,088	-0.38(-1.24%)
Aug 18, 2011	30.83	33.42	30.08	30.49	140,817,040	-1.51(-4.72%)
Aug 17, 2011	31.98	32.23	31.68	32.00	59,481,728	+0.23(+0.72%)
Aug 16, 2011	31.70	32.00	31.37	31.77	81,158,568	-0.27(-0.85%)
Aug 15, 2011	31.80	32.12	31.79	32.04	86,942,000	+0.73(+2.33%)
Aug 12, 2011	31.35	31.53	30.98	31.31	85,343,616	-0.02(-0.05%)
Aug 11, 2011	30.39	31.72	30.16	31.33	159,678,080	+1.64(+5.53%)
Aug 10, 2011	30.40	30.76	29.68	29.69	161,570,464	-1.66(-5.30%)
Aug 09, 2011	32.09	31.37	29.45	31.35	252,269,728	+1.74(+5.87%)
Aug 08, 2011	30.90	31.29	29.37	29.61	231,041,392	-2.69(-8.34%)
Aug 05, 2011	32.74	32.82	31.35	32.31	203,467,712	-0.21(-0.65%)
Aug 04, 2011	33.57	33.66	32.47	32.52	183,662,144	-1.97(-5.72%)
Aug 03, 2011	34.60	34.62	33.89	34.49	98,142,856	-0.12(-0.35%)
Aug 02, 2011	35.42	35.48	34.59	34.61	97,142,328	-1.10(-3.08%)
Aug 01, 2011	36.17	36.18	35.38	35.71	63,881,172	-0.03(-0.09%)
Jul 29, 2011	35.32	35.85	35.22	35.74	63,832,612	+0.15(+0.43%)
Jul 28, 2011	35.73	35.87	35.46	35.59	58,958,744	+0.03(+0.09%)
Jul 27, 2011	36.07	36.07	35.47	35.56	71,799,264	-0.64(-1.76%)
Jul 26, 2011	36.30	36.40	36.08	36.20	38,377,204	+0.12(+0.34%)
Jul 25, 2011	35.92	36.22	35.84	36.08	42,841,516	-0.08(-0.21%)
Jul 22, 2011	36.19	36.25	36.09	36.15	42,113,112	-0.02(-0.06%)
Jul 21, 2011	35.79	36.24	35.68	36.18	60,556,204	+0.57(+1.60%)
Jul 20, 2011	35.68	35.74	35.52	35.61	39,017,484	+0.11(+0.30%)
Jul 19, 2011	35.28	35.54	35.18	35.50	49,310,620	+0.51(+1.45%)
Jul 18, 2011	35.08	35.15	34.75	34.99	61,271,544	-0.41(-1.16%)
Jul 15, 2011	35.52	35.54	35.18	35.40	46,356,700	+0.22(+0.63%)
Jul 14, 2011	35.75	35.79	35.11	35.18	70,221,352	-0.38(-1.07%)
Jul 13, 2011	35.31	35.87	35.23	35.56	78,327,160	+0.57(+1.63%)
Jul 12, 2011	35.09	35.36	34.96	34.99	61,900,500	-0.36(-1.01%)
Jul 11, 2011	35.74	35.80	35.30	35.35	76,703,232	-1.02(-2.80%)
Jul 08, 2011	36.37	36.43	36.00	36.37	66,255,976	-0.42(-1.13%)
Jul 07, 2011	36.70	36.90	36.63	36.78	65,295,548	+0.50(+1.38%)
Jul 06, 2011	36.37	36.43	36.12	36.28	73,962,784	-0.24(-0.66%)
Jul 05, 2011	36.63	36.66	36.40	36.53	67,710,760	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.