Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.36	38.75	38.08	38.45	117,432	+0.04(+0.09%)
Sep 29, 2014	38.59	39.15	38.26	38.42	85,684	-0.45(-1.15%)
Sep 26, 2014	38.56	39.00	38.36	38.86	93,096	+0.29(+0.76%)
Sep 25, 2014	39.13	39.13	38.32	38.57	97,453	-0.70(-1.77%)
Sep 24, 2014	39.06	39.32	38.83	39.26	133,208	+0.29(+0.76%)
Sep 23, 2014	38.40	39.25	38.12	38.97	224,276	+0.47(+1.23%)
Sep 22, 2014	38.27	38.60	38.17	38.50	54,327	+0.00(+0.00%)
Sep 19, 2014	38.75	39.09	38.30	38.50	214,322	-0.29(-0.76%)
Sep 18, 2014	38.47	38.82	38.30	38.79	149,080	+0.35(+0.91%)
Sep 17, 2014	38.51	38.82	38.16	38.44	48,062	-0.10(-0.25%)
Sep 16, 2014	38.29	38.73	38.20	38.54	89,442	+0.06(+0.16%)
Sep 15, 2014	38.54	38.54	38.20	38.48	99,385	-0.09(-0.23%)
Sep 12, 2014	38.32	38.63	38.24	38.57	89,062	+0.07(+0.19%)
Sep 11, 2014	37.96	38.75	37.93	38.50	60,567	+0.30(+0.79%)
Sep 10, 2014	38.00	38.29	37.92	38.19	83,377	+0.12(+0.33%)
Sep 09, 2014	38.26	38.31	37.80	38.07	107,975	-0.34(-0.88%)
Sep 08, 2014	38.42	38.50	38.14	38.41	78,962	-0.09(-0.23%)
Sep 05, 2014	38.58	38.81	38.34	38.50	52,138	-0.25(-0.64%)
Sep 04, 2014	38.84	38.93	38.60	38.75	74,882	+0.04(+0.09%)
Sep 03, 2014	39.39	39.49	38.61	38.71	116,865	-0.60(-1.52%)
Sep 02, 2014	39.42	39.51	39.02	39.31	57,431	+0.07(+0.18%)
Aug 29, 2014	39.07	39.24	39.24	39.24	82,589	+0.14(+0.37%)
Aug 28, 2014	39.54	39.55	39.04	39.09	62,330	-0.70(-1.75%)
Aug 27, 2014	40.15	40.15	39.74	39.79	68,133	-0.42(-1.04%)
Aug 26, 2014	40.22	40.41	39.77	40.21	91,307	+0.03(+0.07%)
Aug 25, 2014	40.30	40.63	40.07	40.18	131,737	-0.07(-0.18%)
Aug 22, 2014	40.55	40.67	40.13	40.25	121,337	-0.46(-1.14%)
Aug 21, 2014	40.07	40.88	39.91	40.72	137,004	+0.64(+1.60%)
Aug 20, 2014	39.92	40.23	39.85	40.08	89,507	-0.01(-0.02%)
Aug 19, 2014	40.33	40.60	39.95	40.09	95,710	-0.20(-0.49%)
Aug 18, 2014	40.01	40.24	39.77	40.28	89,687	+0.54(+1.37%)
Aug 15, 2014	39.94	39.94	39.40	39.74	81,201	+0.10(+0.25%)
Aug 14, 2014	39.67	39.67	39.41	39.64	66,762	-0.08(-0.20%)
Aug 13, 2014	39.35	39.84	39.10	39.72	64,822	+0.33(+0.84%)
Aug 12, 2014	39.86	40.06	39.23	39.39	66,524	-0.53(-1.32%)
Aug 11, 2014	39.14	40.11	38.93	39.92	116,413	+0.81(+2.07%)
Aug 08, 2014	38.15	39.02	37.41	39.11	149,866	+2.37(+6.45%)
Aug 07, 2014	36.69	36.97	36.51	36.74	101,357	+0.06(+0.17%)
Aug 06, 2014	36.32	37.04	36.31	36.68	35,691	+0.17(+0.46%)
Aug 05, 2014	36.77	36.92	36.40	36.51	55,139	-0.37(-0.99%)
Aug 04, 2014	37.04	37.11	36.56	36.87	111,480	-0.04(-0.12%)
Aug 01, 2014	36.73	37.13	36.23	36.92	178,543	+0.20(+0.56%)
Jul 31, 2014	36.55	36.77	36.44	36.71	90,631	-0.18(-0.48%)
Jul 30, 2014	36.73	37.04	36.61	36.89	61,259	+0.30(+0.83%)
Jul 29, 2014	36.92	37.13	36.55	36.59	108,414	-0.35(-0.94%)
Jul 28, 2014	37.08	37.44	36.43	36.93	108,382	-0.10(-0.26%)
Jul 25, 2014	36.92	37.16	36.68	37.03	147,761	-0.09(-0.24%)
Jul 24, 2014	37.35	37.55	36.80	37.12	88,279	-0.10(-0.26%)
Jul 23, 2014	37.81	37.81	37.06	37.22	71,142	-0.48(-1.28%)
Jul 22, 2014	37.40	37.79	37.19	37.70	122,672	+0.43(+1.15%)
Jul 21, 2014	37.42	37.55	36.93	37.27	99,172	-0.31(-0.83%)
Jul 18, 2014	37.19	37.79	37.17	37.58	107,549	+0.35(+0.93%)
Jul 17, 2014	37.24	37.69	36.87	37.24	120,821	-0.34(-0.90%)
Jul 16, 2014	37.62	37.85	37.14	37.57	124,572	+0.20(+0.55%)
Jul 15, 2014	37.30	37.64	36.87	37.37	139,181	-0.14(-0.38%)
Jul 14, 2014	37.68	37.96	37.28	37.51	134,693	+0.23(+0.62%)
Jul 11, 2014	36.36	37.34	36.36	37.28	119,559	+0.98(+2.70%)
Jul 10, 2014	35.97	36.51	35.76	36.30	97,330	-0.22(-0.61%)
Jul 09, 2014	36.30	36.61	36.11	36.52	86,075	+0.25(+0.69%)
Jul 08, 2014	36.48	36.48	35.76	36.27	120,456	-0.23(-0.63%)
Jul 07, 2014	36.75	36.81	36.18	36.51	124,248	-0.43(-1.16%)
Jul 03, 2014	37.29	36.93	36.93	36.93	49,528	-0.16(-0.43%)
Jul 02, 2014	37.56	37.56	37.04	37.09	81,882	-0.39(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.