Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.38	32.53	30.86	31.17	269,823	-1.08(-3.35%)
Sep 29, 2015	32.24	32.45	31.92	32.25	112,252	+0.03(+0.08%)
Sep 28, 2015	32.66	32.66	32.03	32.23	86,238	-0.53(-1.62%)
Sep 25, 2015	33.01	33.16	32.69	32.76	73,796	-0.09(-0.27%)
Sep 24, 2015	32.52	32.90	32.34	32.85	83,155	+0.14(+0.41%)
Sep 23, 2015	33.33	33.37	32.64	32.71	99,811	-0.62(-1.86%)
Sep 22, 2015	33.38	33.48	32.94	33.34	76,839	-0.39(-1.15%)
Sep 21, 2015	33.19	33.87	32.99	33.72	110,410	+0.68(+2.07%)
Sep 18, 2015	32.91	33.05	32.64	33.04	160,918	-0.27(-0.81%)
Sep 17, 2015	33.79	33.97	33.24	33.31	93,406	-0.44(-1.31%)
Sep 16, 2015	33.35	34.06	33.35	33.75	93,873	+0.32(+0.94%)
Sep 15, 2015	33.07	33.57	33.07	33.43	61,415	+0.41(+1.23%)
Sep 14, 2015	32.90	33.15	32.54	33.03	161,542	+0.14(+0.41%)
Sep 11, 2015	32.72	33.16	32.72	32.89	91,726	-0.07(-0.22%)
Sep 10, 2015	32.63	33.04	32.63	32.97	121,724	+0.22(+0.66%)
Sep 09, 2015	32.68	33.12	32.56	32.75	143,537	+0.29(+0.89%)
Sep 08, 2015	32.66	32.75	32.43	32.46	132,545	+0.21(+0.64%)
Sep 04, 2015	32.36	32.25	32.25	32.25	67,724	-0.50(-1.51%)
Sep 03, 2015	33.03	33.18	32.72	32.75	73,569	-0.14(-0.44%)
Sep 02, 2015	33.25	33.36	32.75	32.89	110,695	-0.06(-0.19%)
Sep 01, 2015	33.34	33.42	32.82	32.96	143,492	-0.95(-2.82%)
Aug 31, 2015	33.41	33.94	33.25	33.91	108,448	+0.42(+1.26%)
Aug 28, 2015	33.63	33.68	33.24	33.49	144,566	-0.22(-0.64%)
Aug 27, 2015	34.05	34.30	33.36	33.70	218,655	-0.04(-0.13%)
Aug 26, 2015	33.00	34.14	32.61	33.75	253,336	+1.21(+3.73%)
Aug 25, 2015	34.23	34.39	32.47	32.54	175,562	-0.96(-2.87%)
Aug 24, 2015	33.02	34.46	33.02	33.50	151,389	-1.21(-3.49%)
Aug 21, 2015	34.70	35.19	34.16	34.71	169,760	-0.45(-1.28%)
Aug 20, 2015	35.58	35.66	35.14	35.16	95,962	-0.78(-2.17%)
Aug 19, 2015	36.12	36.29	35.81	35.94	124,337	-0.33(-0.92%)
Aug 18, 2015	36.79	36.79	36.12	36.27	132,780	-0.64(-1.73%)
Aug 17, 2015	36.71	36.94	36.39	36.91	207,544	+0.04(+0.12%)
Aug 14, 2015	36.51	37.03	36.34	36.87	84,333	+0.28(+0.76%)
Aug 13, 2015	37.00	37.00	36.49	36.59	108,124	-0.31(-0.83%)
Aug 12, 2015	36.88	37.18	36.36	36.89	135,945	-0.40(-1.08%)
Aug 11, 2015	37.46	37.63	36.98	37.30	177,072	-0.41(-1.10%)
Aug 10, 2015	37.15	38.03	37.15	37.71	137,320	+0.95(+2.59%)
Aug 07, 2015	33.47	37.21	33.44	36.76	379,984	+1.81(+5.19%)
Aug 06, 2015	35.27	35.27	34.71	34.94	165,006	-0.06(-0.18%)
Aug 05, 2015	35.21	35.87	34.94	35.01	173,128	-0.12(-0.33%)
Aug 04, 2015	35.28	35.45	35.04	35.12	122,247	+0.08(+0.23%)
Aug 03, 2015	35.34	35.60	34.76	35.04	163,564	-0.34(-0.96%)
Jul 31, 2015	35.31	35.48	35.12	35.38	115,233	+0.13(+0.36%)
Jul 30, 2015	35.03	35.47	34.90	35.26	71,578	+0.07(+0.20%)
Jul 29, 2015	35.12	35.40	35.12	35.19	74,771	-0.06(-0.18%)
Jul 28, 2015	35.38	35.51	34.93	35.25	109,433	-0.14(-0.41%)
Jul 27, 2015	36.10	36.10	35.36	35.39	75,768	-0.62(-1.72%)
Jul 24, 2015	36.13	36.20	35.38	36.01	194,853	-0.24(-0.67%)
Jul 23, 2015	37.87	37.87	36.02	36.26	199,487	-1.62(-4.27%)
Jul 22, 2015	37.68	38.07	37.68	37.87	117,748	+0.18(+0.48%)
Jul 21, 2015	38.50	38.58	37.57	37.69	122,083	-0.70(-1.83%)
Jul 20, 2015	38.72	38.81	38.28	38.39	58,026	-0.18(-0.47%)
Jul 17, 2015	38.55	38.75	38.22	38.57	139,080	+0.15(+0.40%)
Jul 16, 2015	38.86	39.09	38.21	38.42	246,106	-0.20(-0.51%)
Jul 15, 2015	38.90	38.95	38.43	38.62	197,517	-0.40(-1.01%)
Jul 14, 2015	39.87	39.87	38.77	39.01	184,357	-0.91(-2.27%)
Jul 13, 2015	39.74	40.07	39.57	39.92	114,618	+0.17(+0.43%)
Jul 10, 2015	39.75	40.06	39.51	39.75	95,807	+0.44(+1.12%)
Jul 09, 2015	39.88	40.14	39.26	39.31	143,689	-0.16(-0.41%)
Jul 08, 2015	39.62	39.89	39.42	39.47	114,347	-0.49(-1.24%)
Jul 07, 2015	40.23	40.30	39.66	39.97	114,143	-0.27(-0.67%)
Jul 06, 2015	39.08	40.35	38.84	40.24	167,636	+0.82(+2.07%)
Jul 02, 2015	39.22	39.42	39.42	39.42	119,223	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.