Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.14	58.99	57.60	57.82	54,765	-0.41(-0.71%)
Sep 29, 2020	58.83	58.97	57.55	58.24	32,396	-0.34(-0.57%)
Sep 28, 2020	58.06	59.10	58.06	58.57	61,247	+1.16(+2.02%)
Sep 25, 2020	56.33	57.77	56.33	57.41	35,218	+0.61(+1.08%)
Sep 24, 2020	57.18	57.50	56.30	56.80	81,845	-0.29(-0.50%)
Sep 23, 2020	58.75	59.31	57.03	57.08	99,480	-1.27(-2.17%)
Sep 22, 2020	58.43	59.33	58.28	58.35	119,128	-0.08(-0.13%)
Sep 21, 2020	60.91	60.91	57.95	58.43	97,232	-3.43(-5.54%)
Sep 18, 2020	61.53	62.14	61.31	61.85	275,392	+0.45(+0.73%)
Sep 17, 2020	60.64	61.69	60.64	61.40	64,790	+0.10(+0.16%)
Sep 16, 2020	62.26	62.26	61.27	61.31	123,489	-0.64(-1.04%)
Sep 15, 2020	62.55	62.66	61.76	61.95	57,562	+0.01(+0.02%)
Sep 14, 2020	61.10	62.11	61.05	61.94	57,186	+1.26(+2.07%)
Sep 11, 2020	61.19	61.19	59.74	60.68	61,163	-0.16(-0.27%)
Sep 10, 2020	62.99	63.24	60.77	60.85	63,075	-1.76(-2.81%)
Sep 09, 2020	62.36	63.30	61.82	62.60	60,484	+0.76(+1.23%)
Sep 08, 2020	62.24	62.89	61.53	61.84	75,464	-0.97(-1.54%)
Sep 04, 2020	63.45	63.82	61.95	62.81	60,121	+0.26(+0.41%)
Sep 03, 2020	63.85	64.10	62.20	62.55	51,673	-1.08(-1.70%)
Sep 02, 2020	63.34	64.03	63.27	63.64	99,421	+0.12(+0.18%)
Sep 01, 2020	62.54	63.56	62.41	63.52	55,849	+0.67(+1.07%)
Aug 31, 2020	62.97	63.69	62.66	62.85	103,120	-0.36(-0.56%)
Aug 28, 2020	63.05	63.37	62.53	63.21	85,596	+0.54(+0.85%)
Aug 27, 2020	62.09	63.18	62.09	62.67	105,940	+0.87(+1.41%)
Aug 26, 2020	62.31	62.31	61.21	61.80	66,562	-0.61(-0.98%)
Aug 25, 2020	62.51	62.65	61.80	62.41	82,838	+0.11(+0.18%)
Aug 24, 2020	61.93	62.56	61.65	62.30	78,817	+0.97(+1.58%)
Aug 21, 2020	61.29	61.62	60.82	61.33	63,335	-0.38(-0.62%)
Aug 20, 2020	60.23	61.96	60.23	61.71	78,580	+0.83(+1.37%)
Aug 19, 2020	60.05	61.59	60.05	60.88	62,638	+0.78(+1.29%)
Aug 18, 2020	60.77	60.84	60.04	60.11	50,833	-0.88(-1.44%)
Aug 17, 2020	61.02	61.40	60.73	60.99	46,035	-0.12(-0.20%)
Aug 14, 2020	60.86	61.50	60.86	61.11	56,332	-0.26(-0.42%)
Aug 13, 2020	59.97	61.51	59.97	61.37	80,074	+0.88(+1.46%)
Aug 12, 2020	61.31	61.83	60.11	60.49	69,310	-0.11(-0.19%)
Aug 11, 2020	62.17	62.34	60.53	60.60	112,205	-0.49(-0.80%)
Aug 10, 2020	61.11	61.28	60.70	61.09	91,135	+0.27(+0.44%)
Aug 07, 2020	59.96	61.04	58.99	60.82	154,679	+1.12(+1.88%)
Aug 06, 2020	59.72	60.52	59.42	59.71	112,081	+0.16(+0.27%)
Aug 05, 2020	58.39	59.68	57.96	59.54	98,685	+1.66(+2.88%)
Aug 04, 2020	56.37	57.95	56.37	57.88	119,136	+1.31(+2.32%)
Aug 03, 2020	55.50	56.81	55.17	56.57	111,262	+1.07(+1.93%)
Jul 31, 2020	55.18	55.50	54.40	55.50	104,826	+0.02(+0.03%)
Jul 30, 2020	54.71	55.68	54.40	55.48	68,281	-0.13(-0.24%)
Jul 29, 2020	55.68	56.22	54.81	55.61	107,845	+0.04(+0.07%)
Jul 28, 2020	55.70	56.11	55.45	55.57	58,735	-0.16(-0.29%)
Jul 27, 2020	55.57	55.78	54.94	55.73	84,559	-0.17(-0.31%)
Jul 24, 2020	56.57	56.89	55.80	55.91	64,484	-0.47(-0.83%)
Jul 23, 2020	56.36	56.93	56.25	56.38	116,304	-0.34(-0.61%)
Jul 22, 2020	55.23	56.91	55.23	56.72	236,930	+0.55(+0.97%)
Jul 21, 2020	56.49	56.94	55.91	56.17	99,085	+0.27(+0.48%)
Jul 20, 2020	56.38	56.62	55.87	55.91	76,356	-0.81(-1.43%)
Jul 17, 2020	57.58	57.58	56.57	56.72	75,040	-0.83(-1.45%)
Jul 16, 2020	57.67	57.87	56.97	57.55	147,975	-0.11(-0.18%)
Jul 15, 2020	57.38	58.24	57.14	57.66	214,518	+1.04(+1.84%)
Jul 14, 2020	54.63	56.61	54.41	56.61	167,041	+2.13(+3.92%)
Jul 13, 2020	53.44	55.81	52.86	54.48	218,505	+1.67(+3.17%)
Jul 10, 2020	52.07	52.81	51.37	52.81	245,292	+0.85(+1.64%)
Jul 09, 2020	52.47	52.47	51.14	51.96	280,767	-0.55(-1.06%)
Jul 08, 2020	50.48	52.53	50.04	52.51	219,764	+1.80(+3.55%)
Jul 07, 2020	51.60	51.82	50.46	50.71	432,757	-1.47(-2.82%)
Jul 06, 2020	52.34	52.67	51.56	52.18	336,270	+0.95(+1.85%)
Jul 02, 2020	49.60	51.36	49.35	51.24	395,687	+2.74(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.