Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.21	29.57	29.16	29.44	695,605	+0.11(+0.38%)
Sep 27, 2012	29.58	29.58	29.14	29.33	688,513	-0.06(-0.19%)
Sep 26, 2012	29.28	29.47	29.19	29.39	759,654	+0.07(+0.24%)
Sep 25, 2012	29.53	29.57	29.28	29.32	977,737	-0.17(-0.56%)
Sep 24, 2012	29.36	29.63	29.32	29.48	644,364	+0.00(+0.00%)
Sep 21, 2012	29.75	29.94	29.47	29.48	786,952	-0.06(-0.21%)
Sep 20, 2012	29.51	29.65	29.36	29.55	873,668	-0.08(-0.27%)
Sep 19, 2012	29.71	29.80	29.38	29.62	1,162,963	-0.06(-0.19%)
Sep 18, 2012	29.74	29.85	29.44	29.68	1,294,937	-0.08(-0.27%)
Sep 17, 2012	30.08	30.08	29.68	29.76	915,091	-0.36(-1.21%)
Sep 14, 2012	30.00	30.24	29.86	30.12	1,377,070	+0.19(+0.63%)
Sep 13, 2012	29.50	30.00	29.17	29.93	923,733	+0.38(+1.28%)
Sep 12, 2012	29.34	29.73	29.33	29.55	1,024,323	+0.30(+1.03%)
Sep 11, 2012	28.74	29.26	28.69	29.25	1,077,673	+0.47(+1.62%)
Sep 10, 2012	28.81	29.06	28.74	28.79	1,174,840	-0.06(-0.19%)
Sep 07, 2012	28.75	28.99	28.65	28.84	933,111	+0.09(+0.33%)
Sep 06, 2012	28.44	28.76	28.27	28.75	1,813,080	+0.43(+1.50%)
Sep 05, 2012	27.90	28.32	27.79	28.32	1,443,812	+0.49(+1.76%)
Sep 04, 2012	27.78	28.03	27.50	27.83	1,164,586	+0.01(+0.03%)
Aug 31, 2012	27.37	27.97	27.37	27.82	1,394,681	+0.52(+1.91%)
Aug 30, 2012	26.75	27.41	26.70	27.30	1,281,768	+0.48(+1.80%)
Aug 29, 2012	26.49	26.83	26.33	26.82	773,402	-0.06(-0.23%)
Aug 27, 2012	27.07	27.10	26.81	26.89	564,083	-0.09(-0.35%)
Aug 24, 2012	26.72	27.00	26.69	26.98	695,486	+0.23(+0.86%)
Aug 23, 2012	27.11	27.18	26.75	26.75	500,378	-0.36(-1.31%)
Aug 22, 2012	27.13	27.37	26.97	27.11	805,743	-0.06(-0.23%)
Aug 21, 2012	27.20	27.48	27.07	27.17	1,152,401	-0.01(-0.03%)
Aug 20, 2012	27.17	27.32	27.04	27.18	1,459,276	+0.01(+0.03%)
Aug 17, 2012	27.04	27.35	26.99	27.17	2,533,510	+0.16(+0.61%)
Aug 16, 2012	26.96	27.13	26.92	27.00	1,625,019	+0.04(+0.15%)
Aug 15, 2012	26.91	27.18	26.86	26.97	2,467,456	+0.06(+0.23%)
Aug 14, 2012	27.30	27.47	26.84	26.90	2,480,216	-0.49(-1.78%)
Aug 13, 2012	28.09	28.11	27.22	27.39	1,885,159	-0.74(-2.62%)
Aug 10, 2012	28.20	28.20	27.95	28.13	1,083,202	-0.30(-1.05%)
Aug 09, 2012	28.42	28.62	28.24	28.42	755,010	+0.05(+0.17%)
Aug 08, 2012	28.17	28.59	28.14	28.38	830,163	-0.04(-0.14%)
Aug 07, 2012	28.88	28.92	28.14	28.42	1,523,859	-0.34(-1.17%)
Aug 06, 2012	28.91	29.19	28.71	28.75	844,185	+0.00(+0.00%)
Aug 03, 2012	28.68	28.86	28.65	28.75	824,359	+0.53(+1.86%)
Aug 02, 2012	28.30	28.52	27.88	28.23	1,240,411	-0.33(-1.15%)
Aug 01, 2012	28.59	28.86	28.51	28.56	1,200,117	+0.15(+0.52%)
Jul 31, 2012	28.33	28.66	28.26	28.41	1,098,657	+0.03(+0.11%)
Jul 30, 2012	27.90	28.40	27.84	28.38	1,267,749	+0.49(+1.77%)
Jul 27, 2012	27.49	28.05	27.30	27.88	1,036,905	+0.60(+2.19%)
Jul 26, 2012	26.67	28.38	26.67	27.29	1,477,915	+1.15(+4.41%)
Jul 25, 2012	26.10	26.22	25.85	26.13	947,296	+0.20(+0.76%)
Jul 24, 2012	26.51	26.51	25.73	25.94	1,456,608	-0.53(-2.02%)
Jul 23, 2012	26.24	26.60	26.02	26.47	1,022,217	-0.13(-0.47%)
Jul 20, 2012	26.82	26.89	26.50	26.60	685,066	-0.42(-1.57%)
Jul 19, 2012	27.21	27.36	26.93	27.02	747,017	-0.14(-0.52%)
Jul 18, 2012	27.00	27.37	26.99	27.16	970,551	+0.00(+0.00%)
Jul 17, 2012	27.10	27.19	26.67	27.16	797,661	+0.30(+1.11%)
Jul 16, 2012	26.99	27.19	26.71	26.86	995,092	-0.13(-0.47%)
Jul 13, 2012	26.58	27.05	26.54	26.99	962,799	+0.40(+1.50%)
Jul 12, 2012	26.61	26.92	26.40	26.59	880,829	-0.37(-1.37%)
Jul 11, 2012	27.16	27.22	26.72	26.96	1,164,949	-0.13(-0.46%)
Jul 10, 2012	27.29	27.49	27.03	27.08	678,155	-0.10(-0.38%)
Jul 09, 2012	27.35	27.43	27.03	27.18	740,501	-0.20(-0.72%)
Jul 06, 2012	27.19	27.52	26.97	27.38	905,968	-0.06(-0.23%)
Jul 05, 2012	27.84	27.91	27.37	27.44	911,086	-0.49(-1.77%)
Jul 03, 2012	27.36	28.15	27.36	27.94	563,681	+0.61(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.