Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.59	11.59	11.48	11.55	215,144	-0.04(-0.33%)
Sep 29, 2014	11.55	11.60	11.49	11.58	182,508	-0.02(-0.19%)
Sep 26, 2014	11.57	11.64	11.49	11.61	187,866	+0.02(+0.19%)
Sep 25, 2014	11.75	11.75	11.55	11.58	239,015	-0.17(-1.48%)
Sep 24, 2014	11.72	11.78	11.67	11.76	436,906	+0.09(+0.74%)
Sep 23, 2014	11.76	11.77	11.65	11.67	227,663	-0.10(-0.87%)
Sep 22, 2014	11.82	11.85	11.74	11.77	210,342	-0.09(-0.78%)
Sep 19, 2014	11.88	11.91	11.83	11.87	144,351	-0.01(-0.09%)
Sep 18, 2014	11.82	11.89	11.80	11.88	220,522	+0.08(+0.69%)
Sep 17, 2014	11.76	11.85	11.76	11.79	228,517	+0.02(+0.14%)
Sep 16, 2014	11.67	11.81	11.66	11.78	198,225	+0.11(+0.93%)
Sep 15, 2014	11.69	11.69	11.63	11.67	130,452	+0.00(+0.00%)
Sep 12, 2014	11.75	11.77	11.66	11.67	96,016	-0.07(-0.55%)
Sep 11, 2014	11.67	11.76	11.67	11.74	255,478	+0.00(+0.00%)
Sep 10, 2014	11.70	11.75	11.68	11.74	162,432	+0.05(+0.46%)
Sep 09, 2014	11.79	11.79	11.66	11.68	250,629	-0.15(-1.23%)
Sep 08, 2014	11.90	11.90	11.79	11.83	226,179	-0.05(-0.41%)
Sep 05, 2014	11.86	11.90	11.81	11.88	176,449	-0.01(-0.05%)
Sep 04, 2014	11.93	11.95	11.86	11.88	222,182	-0.02(-0.14%)
Sep 03, 2014	11.96	11.96	11.89	11.90	168,370	-0.05(-0.45%)
Sep 02, 2014	11.88	11.95	11.83	11.95	228,689	+0.09(+0.73%)
Aug 29, 2014	11.91	11.86	11.86	11.86	225,186	-0.02(-0.18%)
Aug 28, 2014	11.83	11.91	11.83	11.89	156,587	-0.01(-0.09%)
Aug 27, 2014	11.92	11.92	11.86	11.90	303,084	+0.00(+0.00%)
Aug 26, 2014	11.80	11.91	11.80	11.90	420,018	+0.10(+0.82%)
Aug 25, 2014	11.82	11.88	11.79	11.80	314,814	+0.04(+0.37%)
Aug 22, 2014	11.86	11.86	11.74	11.76	288,657	-0.09(-0.77%)
Aug 21, 2014	11.84	11.89	11.81	11.85	239,885	+0.04(+0.32%)
Aug 20, 2014	11.75	11.82	11.72	11.81	243,105	+0.04(+0.32%)
Aug 19, 2014	11.71	11.77	11.69	11.77	305,043	+0.10(+0.88%)
Aug 18, 2014	11.61	11.68	11.59	11.67	249,341	+0.13(+1.17%)
Aug 15, 2014	11.57	11.61	11.48	11.54	193,758	-0.01(-0.12%)
Aug 14, 2014	11.49	11.55	11.49	11.55	187,863	+0.09(+0.78%)
Aug 13, 2014	11.47	11.48	11.43	11.46	213,599	+0.00(+0.00%)
Aug 12, 2014	11.35	11.47	11.28	11.46	231,849	+0.09(+0.76%)
Aug 11, 2014	11.32	11.40	11.32	11.37	221,243	+0.11(+1.00%)
Aug 08, 2014	11.18	11.25	11.14	11.26	263,496	+0.08(+0.72%)
Aug 07, 2014	11.23	11.28	11.18	11.18	205,899	-0.02(-0.14%)
Aug 06, 2014	11.25	11.29	11.20	11.20	357,721	-0.06(-0.52%)
Aug 05, 2014	11.30	11.35	11.21	11.26	367,625	-0.06(-0.52%)
Aug 04, 2014	11.26	11.35	11.25	11.32	281,814	+0.04(+0.33%)
Aug 01, 2014	11.42	11.45	11.25	11.28	454,210	-0.13(-1.18%)
Jul 31, 2014	11.70	11.71	11.41	11.41	508,407	-0.33(-2.79%)
Jul 30, 2014	11.89	11.91	11.73	11.74	376,323	-0.13(-1.09%)
Jul 29, 2014	11.86	11.92	11.86	11.87	181,140	-0.01(-0.09%)
Jul 28, 2014	11.89	11.91	11.83	11.88	184,621	-0.01(-0.09%)
Jul 25, 2014	11.91	11.95	11.87	11.89	254,049	-0.03(-0.27%)
Jul 24, 2014	11.95	11.96	11.90	11.92	215,636	+0.01(+0.04%)
Jul 23, 2014	11.91	11.93	11.86	11.92	193,428	+0.04(+0.32%)
Jul 22, 2014	11.83	11.88	11.81	11.88	229,015	+0.09(+0.73%)
Jul 21, 2014	11.73	11.80	11.71	11.79	168,562	+0.03(+0.27%)
Jul 18, 2014	11.72	11.79	11.72	11.76	302,053	+0.03(+0.27%)
Jul 17, 2014	11.78	11.81	11.70	11.73	217,520	-0.06(-0.55%)
Jul 16, 2014	11.81	11.84	11.76	11.79	230,572	+0.03(+0.27%)
Jul 15, 2014	11.78	11.80	11.73	11.76	301,263	+0.02(+0.18%)
Jul 14, 2014	11.72	11.79	11.72	11.74	372,167	+0.05(+0.41%)
Jul 11, 2014	11.69	11.70	11.66	11.69	156,723	-0.01(-0.05%)
Jul 10, 2014	11.59	11.72	11.59	11.70	228,007	-0.01(-0.09%)
Jul 09, 2014	11.77	11.77	11.71	11.71	329,689	-0.05(-0.41%)
Jul 08, 2014	11.78	11.78	11.71	11.76	300,346	-0.03(-0.23%)
Jul 07, 2014	11.77	11.79	11.72	11.78	267,476	+0.01(+0.09%)
Jul 03, 2014	11.75	11.77	11.77	11.77	200,718	+0.03(+0.23%)
Jul 02, 2014	11.76	11.78	11.70	11.74	404,842	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.