Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.296
8.410
8.252
8.313
191,326
-0.07(-0.84%)
Sep 29, 2004
8.497
8.497
8.374
8.383
92,124
-0.08(-0.93%)
Sep 28, 2004
8.541
8.567
8.453
8.462
101,370
-0.08(-0.92%)
Sep 27, 2004
8.366
8.593
8.278
8.541
300,573
+0.13(+1.56%)
Sep 24, 2004
8.234
8.436
8.234
8.410
120,206
+0.09(+1.05%)
Sep 23, 2004
8.322
8.322
8.278
8.322
71,233
+0.02(+0.21%)
Sep 22, 2004
8.269
8.322
8.147
8.304
114,156
-0.01(-0.11%)
Sep 21, 2004
8.410
8.462
8.059
8.313
127,284
-0.10(-1.15%)
Sep 20, 2004
8.427
8.497
8.339
8.410
208,906
-0.04(-0.52%)
Sep 17, 2004
8.550
8.576
8.366
8.453
308,450
-0.10(-1.13%)
Sep 16, 2004
8.506
8.629
8.506
8.550
298,176
+0.13(+1.56%)
Sep 15, 2004
8.129
8.480
8.129
8.418
258,107
+0.24(+2.89%)
Sep 14, 2004
7.989
8.208
7.928
8.182
180,367
+0.21(+2.64%)
Sep 13, 2004
7.980
7.980
7.840
7.972
204,796
+0.04(+0.55%)
Sep 10, 2004
7.954
7.954
7.700
7.928
152,056
-0.04(-0.55%)
Sep 09, 2004
7.928
8.015
7.849
7.972
274,089
+0.04(+0.55%)
Sep 08, 2004
7.998
8.015
7.840
7.928
100,115
-0.09(-1.09%)
Sep 07, 2004
7.972
8.059
7.963
8.015
88,585
+0.07(+0.88%)
Sep 03, 2004
7.928
8.007
7.840
7.945
157,079
-0.04(-0.44%)
Sep 02, 2004
8.050
8.050
7.928
7.980
71,918
-0.04(-0.55%)
Sep 01, 2004
7.980
8.050
7.901
8.024
95,320
+0.01(+0.11%)
Aug 31, 2004
8.042
8.103
7.989
8.015
92,352
-0.01(-0.11%)
Aug 30, 2004
8.059
8.059
7.989
8.024
47,603
-0.06(-0.76%)
Aug 27, 2004
7.972
8.103
7.972
8.085
54,680
+0.11(+1.32%)
Aug 26, 2004
7.989
8.068
7.928
7.980
33,904
-0.04(-0.44%)
Aug 25, 2004
8.173
8.182
7.849
8.015
142,124
-0.11(-1.40%)
Aug 24, 2004
7.901
8.138
7.901
8.129
63,470
+0.20(+2.54%)
Aug 23, 2004
8.007
8.042
7.884
7.928
51,142
-0.08(-0.98%)
Aug 20, 2004
8.120
8.120
7.945
8.007
114,613
-0.08(-0.98%)
Aug 19, 2004
8.164
8.164
7.980
8.085
75,457
-0.11(-1.28%)
Aug 18, 2004
8.033
8.199
7.980
8.191
105,594
+0.15(+1.85%)
Aug 17, 2004
7.989
8.120
7.980
8.042
107,763
+0.06(+0.77%)
Aug 16, 2004
8.059
8.173
7.972
7.980
208,906
-0.13(-1.62%)
Aug 13, 2004
8.147
8.164
8.033
8.112
94,293
+0.01(+0.11%)
Aug 12, 2004
8.322
8.322
8.103
8.103
64,041
-0.23(-2.73%)
Aug 11, 2004
8.445
8.445
8.322
8.331
34,589
-0.16(-1.86%)
Aug 10, 2004
8.567
8.593
8.462
8.488
224,774
-0.03(-0.31%)
Aug 09, 2004
8.690
8.690
8.497
8.515
79,567
-0.16(-1.82%)
Aug 06, 2004
8.410
8.672
8.357
8.672
196,577
+0.48(+5.88%)
Aug 05, 2004
8.322
8.339
8.059
8.191
136,416
-0.13(-1.58%)
Aug 04, 2004
8.436
8.436
8.322
8.322
65,982
-0.11(-1.35%)
Aug 03, 2004
8.716
8.716
8.392
8.436
147,033
+0.07(+0.84%)
Aug 02, 2004
7.884
8.410
7.866
8.366
153,997
+0.47(+5.99%)
Jul 30, 2004
7.884
8.147
7.840
7.893
101,713
+0.01(+0.11%)
Jul 29, 2004
7.980
8.015
7.796
7.884
222,719
-0.05(-0.66%)
Jul 28, 2004
7.989
8.015
7.805
7.936
118,608
-0.05(-0.66%)
Jul 27, 2004
7.972
8.024
7.945
7.989
68,151
+0.01(+0.11%)
Jul 26, 2004
8.252
8.252
7.884
7.980
109,019
-0.21(-2.57%)
Jul 23, 2004
8.348
8.348
8.191
8.191
51,027
-0.12(-1.48%)
Jul 22, 2004
8.208
8.339
8.147
8.313
64,726
+0.07(+0.85%)
Jul 21, 2004
8.541
8.620
8.243
8.243
118,380
-0.21(-2.49%)
Jul 20, 2004
8.322
8.453
8.191
8.453
101,028
+0.22(+2.66%)
Jul 19, 2004
8.322
8.366
8.164
8.234
73,630
-0.09(-1.05%)
Jul 16, 2004
8.497
8.497
8.120
8.322
99,201
-0.09(-1.04%)
Jul 15, 2004
8.725
8.725
8.366
8.410
137,330
-0.32(-3.61%)
Jul 14, 2004
8.777
8.777
8.418
8.725
148,631
+0.00(+0.00%)
Jul 13, 2004
8.576
8.865
8.497
8.725
193,381
+0.21(+2.47%)
Jul 12, 2004
8.366
8.515
8.191
8.515
122,033
+0.20(+2.42%)
Jul 09, 2004
8.278
8.392
8.252
8.313
98,973
+0.08(+0.96%)
Jul 08, 2004
8.287
8.410
8.112
8.234
211,874
-0.18(-2.19%)
Jul 07, 2004
8.558
8.567
8.366
8.418
91,895
-0.06(-0.72%)
Jul 06, 2004
8.672
8.760
8.331
8.480
174,202
-0.11(-1.33%)
Jul 02, 2004
8.734
8.804
8.453
8.593
129,110
-0.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.