Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
19.32
19.77
18.85
18.95
459,000
-0.42(-2.17%)
Sep 29, 2004
19.12
19.37
18.99
19.37
198,500
+0.37(+1.95%)
Sep 28, 2004
19.32
19.32
18.41
19.00
119,500
-0.40(-2.06%)
Sep 27, 2004
19.35
19.52
19.20
19.40
63,900
+0.10(+0.52%)
Sep 24, 2004
19.84
19.93
19.05
19.30
139,400
-0.52(-2.62%)
Sep 23, 2004
20.55
20.55
19.68
19.82
82,800
-0.78(-3.79%)
Sep 22, 2004
20.49
20.79
20.30
20.60
33,200
+0.06(+0.29%)
Sep 21, 2004
20.40
20.55
20.40
20.54
63,200
+0.14(+0.69%)
Sep 20, 2004
20.17
20.46
20.17
20.40
44,700
+0.33(+1.64%)
Sep 17, 2004
20.58
20.58
19.96
20.07
29,200
-0.47(-2.29%)
Sep 16, 2004
20.70
20.80
20.34
20.54
50,700
-0.26(-1.25%)
Sep 15, 2004
20.87
20.93
20.47
20.80
107,200
+0.03(+0.14%)
Sep 14, 2004
20.50
20.80
20.40
20.77
65,500
+0.41(+2.01%)
Sep 13, 2004
19.88
20.40
19.88
20.36
156,800
+0.50(+2.52%)
Sep 10, 2004
19.12
19.99
19.12
19.86
74,600
+0.74(+3.87%)
Sep 09, 2004
19.00
19.26
18.79
19.12
55,300
+0.12(+0.63%)
Sep 08, 2004
19.05
19.20
18.95
19.00
90,800
+0.20(+1.06%)
Sep 07, 2004
18.60
18.85
18.57
18.80
38,500
+0.20(+1.08%)
Sep 03, 2004
18.90
18.90
18.55
18.60
75,500
-0.05(-0.27%)
Sep 02, 2004
18.85
18.85
18.52
18.65
62,700
+0.23(+1.25%)
Sep 01, 2004
18.50
18.53
18.41
18.42
75,600
+0.17(+0.93%)
Aug 31, 2004
18.35
18.35
18.10
18.25
92,000
+0.05(+0.27%)
Aug 30, 2004
18.15
18.30
18.15
18.20
29,000
+0.00(+0.00%)
Aug 27, 2004
18.20
18.22
18.10
18.20
11,700
+0.00(+0.00%)
Aug 26, 2004
18.25
18.27
18.19
18.20
9,800
-0.01(-0.05%)
Aug 25, 2004
18.10
18.21
18.00
18.21
12,900
+0.16(+0.89%)
Aug 24, 2004
18.50
18.55
17.85
18.05
27,600
-0.45(-2.43%)
Aug 23, 2004
18.71
18.80
18.40
18.50
230,500
-0.31(-1.65%)
Aug 20, 2004
18.88
19.05
18.80
18.81
17,300
-0.17(-0.90%)
Aug 19, 2004
19.14
19.15
18.91
18.98
17,300
-0.18(-0.94%)
Aug 18, 2004
18.90
19.25
18.87
19.16
48,500
+0.56(+3.01%)
Aug 17, 2004
19.08
19.10
18.60
18.60
108,600
-0.53(-2.77%)
Aug 16, 2004
18.97
19.25
18.97
19.13
23,000
+0.11(+0.58%)
Aug 13, 2004
19.21
19.42
18.85
19.02
39,700
+0.35(+1.87%)
Aug 12, 2004
18.70
19.10
18.45
18.67
128,500
+0.76(+4.24%)
Aug 11, 2004
17.90
18.15
17.59
17.91
360,200
-0.01(-0.06%)
Aug 10, 2004
18.51
18.55
17.30
17.92
194,500
-0.56(-3.03%)
Aug 09, 2004
19.00
19.01
18.30
18.48
84,400
-0.54(-2.84%)
Aug 06, 2004
19.10
19.12
19.00
19.02
135,400
-0.08(-0.42%)
Aug 05, 2004
19.05
19.14
19.01
19.10
21,400
+0.02(+0.10%)
Aug 04, 2004
19.10
19.10
19.00
19.08
138,600
+0.03(+0.16%)
Aug 03, 2004
19.00
19.16
19.00
19.05
81,000
+0.04(+0.21%)
Aug 02, 2004
19.50
19.60
19.00
19.01
87,400
-0.60(-3.06%)
Jul 30, 2004
19.65
19.65
19.50
19.61
32,400
-0.09(-0.46%)
Jul 29, 2004
19.35
19.70
19.34
19.70
39,900
+0.35(+1.81%)
Jul 28, 2004
19.35
19.35
19.05
19.35
72,700
-0.15(-0.77%)
Jul 27, 2004
19.70
19.70
19.37
19.50
187,700
-0.27(-1.37%)
Jul 26, 2004
19.75
19.90
19.75
19.77
66,700
-0.03(-0.15%)
Jul 23, 2004
19.65
20.00
19.65
19.80
65,800
+0.10(+0.51%)
Jul 22, 2004
19.25
19.70
19.20
19.70
81,200
+0.50(+2.60%)
Jul 21, 2004
19.25
19.30
19.19
19.20
223,600
-0.05(-0.26%)
Jul 20, 2004
19.30
19.30
18.75
19.25
184,800
-0.10(-0.52%)
Jul 19, 2004
19.67
19.75
19.10
19.35
39,800
-0.32(-1.63%)
Jul 16, 2004
19.59
19.70
19.15
19.67
106,900
+0.07(+0.36%)
Jul 15, 2004
19.48
19.78
19.47
19.60
169,400
+0.12(+0.62%)
Jul 14, 2004
20.05
20.15
19.44
19.48
130,400
-0.69(-3.42%)
Jul 13, 2004
20.50
20.70
20.05
20.17
175,500
-0.38(-1.85%)
Jul 12, 2004
20.20
20.64
20.00
20.55
130,500
+0.29(+1.43%)
Jul 09, 2004
20.20
20.26
20.05
20.26
43,200
+0.01(+0.05%)
Jul 08, 2004
20.00
20.64
20.00
20.25
159,200
+0.15(+0.75%)
Jul 07, 2004
19.95
20.30
19.90
20.10
312,300
+0.10(+0.50%)
Jul 06, 2004
20.35
20.40
19.90
20.00
277,300
-0.45(-2.20%)
Jul 02, 2004
19.48
20.84
19.15
20.45
571,800
+0.92(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.