Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
38.21
39.62
37.90
37.98
540,676
-0.91(-2.34%)
Sep 29, 2011
40.34
40.35
37.52
38.89
542,146
-0.38(-0.97%)
Sep 28, 2011
42.23
42.43
39.26
39.27
608,870
-2.89(-6.85%)
Sep 27, 2011
41.28
43.13
40.63
42.16
761,995
+1.88(+4.67%)
Sep 26, 2011
40.98
40.98
38.95
40.28
746,674
+0.01(+0.02%)
Sep 23, 2011
38.30
40.36
37.93
40.27
847,240
+1.80(+4.68%)
Sep 22, 2011
39.18
40.80
37.95
38.47
1,067,185
-2.39(-5.85%)
Sep 21, 2011
43.34
43.67
40.79
40.86
604,901
-2.45(-5.66%)
Sep 20, 2011
44.88
45.45
43.29
43.31
482,343
-1.29(-2.89%)
Sep 19, 2011
44.19
45.00
43.68
44.60
563,984
-0.63(-1.39%)
Sep 16, 2011
43.86
45.24
42.50
45.23
991,290
+0.92(+2.08%)
Sep 15, 2011
44.26
44.34
42.50
44.31
580,512
+0.51(+1.16%)
Sep 14, 2011
43.36
44.75
41.57
43.80
948,349
+0.89(+2.07%)
Sep 13, 2011
42.87
43.50
41.83
42.91
755,182
+0.43(+1.01%)
Sep 12, 2011
41.12
42.55
40.95
42.48
700,994
+0.07(+0.17%)
Sep 09, 2011
43.68
44.31
42.08
42.41
543,130
-1.75(-3.96%)
Sep 08, 2011
45.44
46.02
43.96
44.16
738,915
-1.75(-3.81%)
Sep 07, 2011
44.93
46.42
44.67
45.91
482,892
+1.96(+4.46%)
Sep 06, 2011
41.63
44.08
41.30
43.95
500,273
+0.52(+1.20%)
Sep 02, 2011
43.43
45.11
43.25
43.43
564,157
-1.24(-2.78%)
Sep 01, 2011
46.23
47.60
44.50
44.67
749,500
-1.16(-2.53%)
Aug 31, 2011
46.72
47.69
45.35
45.83
461,355
-0.72(-1.55%)
Aug 30, 2011
46.03
46.91
45.07
46.55
480,502
+0.52(+1.13%)
Aug 29, 2011
44.62
46.07
44.28
46.03
498,260
+2.05(+4.66%)
Aug 26, 2011
41.56
44.03
40.54
43.98
437,514
+1.97(+4.69%)
Aug 25, 2011
43.87
44.39
41.86
42.01
458,177
-1.51(-3.47%)
Aug 24, 2011
42.93
43.91
42.20
43.52
394,375
+0.49(+1.14%)
Aug 23, 2011
40.33
43.05
39.62
43.03
845,600
+2.95(+7.36%)
Aug 22, 2011
41.32
41.88
39.58
40.08
719,808
-0.41(-1.01%)
Aug 19, 2011
40.19
42.19
39.89
40.49
639,607
-0.83(-2.01%)
Aug 18, 2011
41.78
41.78
40.19
41.32
949,932
-2.10(-4.84%)
Aug 17, 2011
43.56
44.05
42.68
43.42
432,792
+0.19(+0.44%)
Aug 16, 2011
43.25
43.78
42.63
43.23
534,961
-0.70(-1.59%)
Aug 15, 2011
43.37
44.29
42.96
43.93
691,453
+1.26(+2.95%)
Aug 12, 2011
42.45
43.31
41.84
42.67
612,710
+0.69(+1.64%)
Aug 11, 2011
39.86
42.70
39.86
41.98
1,257,921
+2.43(+6.14%)
Aug 10, 2011
38.91
41.17
37.88
39.55
2,138,357
-0.67(-1.67%)
Aug 09, 2011
37.26
40.51
35.89
40.22
2,468,683
+4.94(+14.00%)
Aug 08, 2011
37.26
38.85
35.27
35.28
2,257,912
-3.37(-8.72%)
Aug 05, 2011
39.67
40.29
37.40
38.65
1,753,354
-0.23(-0.59%)
Aug 04, 2011
41.62
41.70
38.84
38.88
1,565,677
-3.60(-8.47%)
Aug 03, 2011
43.56
43.56
39.28
42.48
2,182,928
+1.98(+4.89%)
Aug 02, 2011
41.69
43.10
40.38
40.50
1,536,930
-1.60(-3.80%)
Aug 01, 2011
44.48
45.47
40.43
42.10
2,118,323
-1.75(-3.99%)
Jul 29, 2011
43.87
44.76
38.51
43.85
3,212,594
-4.04(-8.44%)
Jul 28, 2011
47.89
49.56
47.09
47.89
705,206
+0.02(+0.04%)
Jul 27, 2011
50.76
51.30
47.68
47.87
766,433
-3.21(-6.28%)
Jul 26, 2011
52.45
52.96
50.83
51.08
702,048
-1.37(-2.61%)
Jul 25, 2011
54.61
55.20
52.30
52.45
720,306
-2.86(-5.17%)
Jul 22, 2011
54.49
55.40
54.49
55.31
716,575
+0.81(+1.49%)
Jul 21, 2011
53.37
55.65
53.20
54.50
972,782
+1.43(+2.69%)
Jul 20, 2011
52.70
53.20
51.58
53.07
405,115
+0.52(+0.99%)
Jul 19, 2011
51.97
52.72
51.62
52.55
358,095
+0.90(+1.74%)
Jul 18, 2011
52.43
52.71
50.65
51.65
526,507
-1.08(-2.05%)
Jul 15, 2011
53.05
53.48
52.20
52.73
361,620
+0.05(+0.09%)
Jul 14, 2011
53.72
54.27
52.50
52.68
437,771
-0.77(-1.44%)
Jul 13, 2011
52.42
54.15
52.17
53.45
538,823
+1.51(+2.91%)
Jul 12, 2011
51.80
52.95
51.56
51.94
374,540
-0.08(-0.15%)
Jul 11, 2011
53.92
54.11
51.85
52.02
503,872
-2.70(-4.93%)
Jul 08, 2011
54.18
54.82
53.40
54.72
499,645
-0.24(-0.44%)
Jul 07, 2011
53.85
55.75
51.94
54.96
1,556,800
+1.57(+2.94%)
Jul 06, 2011
54.00
54.15
52.45
53.39
812,580
-0.64(-1.18%)
Jul 05, 2011
53.59
54.61
53.02
54.03
474,682
+0.55(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.