Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
56.68
56.94
56.37
56.55
293,940
-0.45(-0.79%)
Sep 27, 2012
56.60
57.43
56.50
57.00
415,532
+0.49(+0.87%)
Sep 26, 2012
57.02
57.25
55.92
56.51
359,994
-0.39(-0.69%)
Sep 25, 2012
59.02
59.30
56.88
56.90
596,002
-1.83(-3.12%)
Sep 24, 2012
59.24
59.51
58.39
58.73
457,552
-0.71(-1.19%)
Sep 21, 2012
59.45
59.77
58.88
59.44
570,088
+0.61(+1.04%)
Sep 20, 2012
59.46
59.74
58.56
58.83
379,981
-1.04(-1.74%)
Sep 19, 2012
60.65
60.86
59.81
59.87
454,595
-0.79(-1.30%)
Sep 18, 2012
60.34
60.90
60.34
60.66
460,179
-0.01(-0.02%)
Sep 17, 2012
59.83
61.14
59.68
60.67
428,772
+0.73(+1.22%)
Sep 14, 2012
59.90
60.94
59.55
59.94
626,225
+0.21(+0.35%)
Sep 13, 2012
59.69
60.43
59.21
59.73
714,788
+0.17(+0.29%)
Sep 12, 2012
60.83
60.97
59.35
59.56
750,514
-1.32(-2.17%)
Sep 11, 2012
60.74
61.53
60.62
60.88
972,399
+0.30(+0.50%)
Sep 10, 2012
60.52
61.15
60.17
60.58
640,618
+0.28(+0.46%)
Sep 07, 2012
59.75
60.59
59.75
60.30
381,975
+0.32(+0.53%)
Sep 06, 2012
58.29
60.37
57.83
59.98
855,472
+1.96(+3.38%)
Sep 05, 2012
57.59
58.85
57.34
58.02
611,781
+0.41(+0.71%)
Sep 04, 2012
56.61
57.74
56.40
57.61
516,798
+0.92(+1.62%)
Aug 31, 2012
56.81
57.00
56.26
56.69
433,744
+0.10(+0.18%)
Aug 30, 2012
56.47
56.81
55.88
56.59
395,086
-0.12(-0.21%)
Aug 29, 2012
56.44
57.82
56.42
56.71
743,357
+0.29(+0.51%)
Aug 27, 2012
55.81
56.63
55.22
56.42
499,566
+0.93(+1.68%)
Aug 24, 2012
56.24
56.34
54.68
55.49
884,251
-1.07(-1.89%)
Aug 23, 2012
56.41
56.94
56.03
56.56
553,995
+0.03(+0.05%)
Aug 22, 2012
55.50
56.97
55.32
56.53
867,540
+1.06(+1.91%)
Aug 21, 2012
55.16
55.51
54.99
55.47
971,167
+0.88(+1.61%)
Aug 20, 2012
57.14
57.27
54.20
54.59
2,406,668
-1.86(-3.29%)
Aug 17, 2012
55.26
56.51
54.91
56.45
821,309
+1.10(+1.99%)
Aug 16, 2012
54.12
55.52
53.16
55.35
1,220,074
+1.16(+2.14%)
Aug 15, 2012
53.05
54.40
53.02
54.19
664,010
+1.17(+2.21%)
Aug 14, 2012
54.07
54.30
52.85
53.02
752,498
-0.93(-1.72%)
Aug 13, 2012
55.40
55.62
53.78
53.95
1,125,780
-1.44(-2.60%)
Aug 10, 2012
56.34
56.50
55.25
55.39
755,668
-1.09(-1.93%)
Aug 09, 2012
57.28
57.75
56.27
56.48
947,211
-1.16(-2.01%)
Aug 08, 2012
56.17
58.90
55.59
57.64
1,362,369
+0.48(+0.84%)
Aug 07, 2012
54.69
57.45
53.94
57.16
2,136,935
+2.58(+4.73%)
Aug 06, 2012
56.41
56.68
53.93
54.58
2,531,340
-0.54(-0.98%)
Aug 03, 2012
61.67
61.94
54.57
55.12
4,157,534
-7.26(-11.64%)
Aug 02, 2012
64.00
64.49
62.10
62.38
1,191,015
-1.13(-1.78%)
Aug 01, 2012
65.18
66.04
63.44
63.51
1,073,768
-1.31(-2.02%)
Jul 31, 2012
65.48
66.57
64.58
64.82
967,300
-2.27(-3.38%)
Jul 30, 2012
66.19
67.45
66.03
67.09
737,658
+1.13(+1.71%)
Jul 27, 2012
66.15
66.72
65.75
65.96
1,459,527
-0.16(-0.24%)
Jul 26, 2012
67.20
67.40
65.70
66.12
615,399
-0.05(-0.08%)
Jul 25, 2012
66.08
66.55
64.14
66.17
768,224
-0.36(-0.54%)
Jul 24, 2012
67.15
67.18
65.86
66.53
773,192
-0.20(-0.30%)
Jul 23, 2012
66.14
67.29
65.04
66.73
1,187,089
-0.68(-1.01%)
Jul 20, 2012
66.91
67.70
66.64
67.41
811,679
+0.05(+0.07%)
Jul 19, 2012
67.04
68.65
65.30
67.36
1,425,962
+0.40(+0.60%)
Jul 18, 2012
65.22
67.90
65.22
66.96
924,537
+1.44(+2.20%)
Jul 17, 2012
65.39
65.79
64.13
65.52
769,815
+0.84(+1.30%)
Jul 16, 2012
65.29
65.43
64.14
64.68
1,275,525
-0.67(-1.03%)
Jul 13, 2012
65.11
65.96
64.81
65.35
1,578,068
+0.33(+0.51%)
Jul 12, 2012
63.59
65.38
63.19
65.02
1,679,588
+0.96(+1.50%)
Jul 11, 2012
63.20
64.66
62.64
64.06
1,716,981
+0.82(+1.30%)
Jul 10, 2012
62.92
63.85
62.21
63.24
1,981,859
+0.68(+1.09%)
Jul 09, 2012
59.16
63.80
58.65
62.56
4,142,479
+9.73(+18.42%)
Jul 06, 2012
52.77
53.31
52.00
52.83
407,556
-0.41(-0.77%)
Jul 05, 2012
53.46
54.14
53.12
53.24
517,383
-0.37(-0.69%)
Jul 03, 2012
52.84
53.87
52.69
53.61
403,331
+0.57(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.