Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
62.01
62.11
59.71
60.34
1,088,064
-1.79(-2.88%)
Sep 29, 2014
60.22
62.23
60.10
62.13
665,818
+1.24(+2.04%)
Sep 26, 2014
60.80
61.07
59.88
60.89
700,271
+0.13(+0.21%)
Sep 25, 2014
62.45
62.81
60.59
60.76
732,322
-1.98(-3.16%)
Sep 24, 2014
62.50
62.81
62.07
62.74
786,493
+0.42(+0.67%)
Sep 23, 2014
62.81
63.40
62.32
62.32
494,803
-0.86(-1.36%)
Sep 22, 2014
63.64
64.23
62.93
63.18
490,081
-0.86(-1.34%)
Sep 19, 2014
64.14
64.46
63.82
64.04
618,724
+0.31(+0.49%)
Sep 18, 2014
63.46
64.09
63.11
63.73
579,768
+0.64(+1.01%)
Sep 17, 2014
63.46
63.89
62.72
63.09
1,017,591
-0.45(-0.71%)
Sep 16, 2014
63.84
64.67
63.34
63.54
641,743
-0.27(-0.42%)
Sep 15, 2014
64.09
64.58
63.35
63.81
403,917
-0.53(-0.82%)
Sep 12, 2014
66.65
66.65
63.99
64.34
556,382
-2.01(-3.03%)
Sep 11, 2014
65.74
66.40
65.51
66.35
460,576
+0.11(+0.17%)
Sep 10, 2014
66.23
66.29
64.58
66.24
473,215
-0.08(-0.12%)
Sep 09, 2014
66.28
67.20
65.83
66.32
420,508
-0.20(-0.30%)
Sep 08, 2014
66.26
66.75
65.83
66.52
422,007
+0.30(+0.45%)
Sep 05, 2014
64.79
66.23
64.79
66.22
318,829
+1.18(+1.81%)
Sep 04, 2014
65.53
66.46
64.74
65.04
519,515
-0.32(-0.49%)
Sep 03, 2014
65.60
66.20
65.11
65.36
463,922
+0.09(+0.14%)
Sep 02, 2014
66.15
66.15
65.12
65.27
477,067
-0.59(-0.90%)
Aug 29, 2014
65.56
65.86
65.86
65.86
245,100
+0.64(+0.98%)
Aug 28, 2014
64.37
65.39
64.35
65.22
335,618
+0.62(+0.96%)
Aug 27, 2014
64.37
64.90
64.08
64.60
483,057
+0.48(+0.75%)
Aug 26, 2014
63.16
64.54
63.07
64.12
494,564
+1.33(+2.12%)
Aug 25, 2014
62.92
63.87
62.53
62.79
448,791
+0.16(+0.26%)
Aug 22, 2014
62.98
63.12
62.25
62.63
630,133
-0.41(-0.65%)
Aug 21, 2014
63.69
63.75
62.78
63.04
614,944
-0.57(-0.90%)
Aug 20, 2014
62.81
63.76
62.30
63.61
567,772
+0.50(+0.79%)
Aug 19, 2014
62.89
63.22
62.52
63.11
467,690
+0.36(+0.57%)
Aug 18, 2014
61.66
62.88
61.10
62.75
737,534
+0.57(+0.92%)
Aug 15, 2014
62.98
63.01
61.73
62.18
719,451
-0.22(-0.35%)
Aug 14, 2014
61.47
62.41
61.45
62.40
411,685
+1.10(+1.79%)
Aug 13, 2014
60.50
61.34
60.29
61.30
523,997
+0.80(+1.32%)
Aug 12, 2014
60.20
60.79
60.00
60.50
483,975
-0.11(-0.18%)
Aug 11, 2014
61.08
61.32
60.30
60.61
553,185
-0.39(-0.64%)
Aug 08, 2014
60.50
61.08
60.14
61.00
646,413
+0.99(+1.65%)
Aug 07, 2014
60.88
60.88
59.72
60.01
1,099,065
-0.45(-0.74%)
Aug 06, 2014
60.03
61.20
60.00
60.46
561,758
+0.29(+0.48%)
Aug 05, 2014
62.26
62.64
59.99
60.17
1,225,891
-2.47(-3.94%)
Aug 04, 2014
61.96
62.83
61.48
62.64
747,309
+0.73(+1.18%)
Aug 01, 2014
62.25
63.49
61.83
61.91
1,348,457
-0.47(-0.75%)
Jul 31, 2014
64.51
64.76
62.31
62.38
1,617,027
-3.05(-4.66%)
Jul 30, 2014
63.74
65.68
62.80
65.43
2,000,775
+1.98(+3.12%)
Jul 29, 2014
63.39
63.65
62.30
63.45
1,719,759
+0.24(+0.38%)
Jul 28, 2014
63.29
63.35
60.98
63.21
2,016,126
+1.60(+2.60%)
Jul 25, 2014
60.63
64.46
59.75
61.61
5,659,687
-15.24(-19.83%)
Jul 24, 2014
76.72
77.78
76.38
76.85
465,361
+0.30(+0.39%)
Jul 23, 2014
76.63
76.79
75.69
76.55
364,554
+0.04(+0.05%)
Jul 22, 2014
75.80
77.45
75.43
76.51
597,265
+1.81(+2.42%)
Jul 21, 2014
74.92
75.40
73.96
74.70
435,999
-0.33(-0.44%)
Jul 18, 2014
74.08
75.30
72.99
75.03
482,095
+0.77(+1.04%)
Jul 17, 2014
72.19
75.09
72.03
74.26
676,907
+1.85(+2.55%)
Jul 16, 2014
74.35
74.73
72.08
72.41
812,309
-1.80(-2.43%)
Jul 15, 2014
75.67
76.23
74.05
74.21
598,922
-1.87(-2.46%)
Jul 14, 2014
74.61
77.06
74.61
76.08
1,113,428
+2.06(+2.78%)
Jul 11, 2014
73.11
74.19
72.31
74.02
770,389
+0.74(+1.01%)
Jul 10, 2014
72.23
73.80
72.11
73.28
428,676
-0.06(-0.08%)
Jul 09, 2014
73.76
74.38
72.96
73.34
425,411
-0.40(-0.54%)
Jul 08, 2014
74.45
75.04
73.15
73.74
309,027
-1.10(-1.47%)
Jul 07, 2014
76.06
76.26
74.40
74.84
335,580
-1.60(-2.09%)
Jul 03, 2014
76.13
76.44
76.44
76.44
189,400
+0.45(+0.59%)
Jul 02, 2014
75.77
76.59
75.35
75.99
309,223
-0.08(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.