Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
319.64
321.26
316.30
320.49
923,700
-0.14(-0.04%)
Sep 27, 2018
318.94
323.50
315.01
320.63
1,643,890
+13.27(+4.32%)
Sep 26, 2018
304.62
308.33
301.91
307.36
602,428
+4.09(+1.35%)
Sep 25, 2018
307.42
307.87
302.02
303.27
836,138
-4.21(-1.37%)
Sep 24, 2018
302.07
308.48
302.00
307.48
704,013
+3.18(+1.05%)
Sep 21, 2018
302.06
305.03
301.68
304.30
1,997,000
+2.11(+0.70%)
Sep 20, 2018
306.61
306.61
301.82
302.19
906,390
-2.70(-0.89%)
Sep 19, 2018
306.38
307.60
302.25
304.89
903,085
-1.28(-0.42%)
Sep 18, 2018
299.84
307.71
297.86
306.17
1,008,199
+5.36(+1.78%)
Sep 17, 2018
302.16
304.28
299.86
300.81
923,690
-0.60(-0.20%)
Sep 14, 2018
302.91
304.63
299.08
301.41
11,906,400
+0.00(+0.00%)
Sep 13, 2018
306.07
307.86
300.36
301.41
1,101,235
-3.66(-1.20%)
Sep 12, 2018
306.26
306.27
299.51
305.07
1,005,837
-5.38(-1.73%)
Sep 11, 2018
308.83
312.08
308.83
310.45
573,118
+1.62(+0.52%)
Sep 10, 2018
311.19
313.07
307.76
308.83
198,244
-1.61(-0.52%)
Sep 07, 2018
312.81
315.65
310.07
310.44
319,600
-2.37(-0.76%)
Sep 06, 2018
307.78
315.27
306.02
312.81
489,556
+7.40(+2.42%)
Sep 05, 2018
303.39
306.96
301.79
305.41
619,191
+1.17(+0.38%)
Sep 04, 2018
302.12
307.19
300.01
304.24
514,309
+1.67(+0.55%)
Aug 31, 2018
302.57
302.57
302.57
0
+2.33(+0.78%)
Aug 30, 2018
300.71
302.66
299.56
300.24
303,891
-0.48(-0.16%)
Aug 29, 2018
303.68
305.39
300.07
300.72
320,847
-2.50(-0.82%)
Aug 28, 2018
304.25
304.99
299.72
303.22
334,606
-0.73(-0.24%)
Aug 27, 2018
305.27
305.75
302.29
303.95
321,274
+0.74(+0.24%)
Aug 24, 2018
297.81
303.94
297.81
303.21
528,400
+5.08(+1.70%)
Aug 23, 2018
296.45
298.84
296.30
298.13
561,190
+1.90(+0.64%)
Aug 22, 2018
296.41
297.58
294.58
296.23
282,246
-0.55(-0.19%)
Aug 21, 2018
293.51
297.18
292.01
296.78
383,786
+2.76(+0.94%)
Aug 20, 2018
297.01
297.09
293.59
294.02
325,915
-0.72(-0.24%)
Aug 17, 2018
294.09
296.37
293.00
294.74
586,500
+1.65(+0.56%)
Aug 16, 2018
291.43
294.80
289.84
293.09
568,493
+3.28(+1.13%)
Aug 15, 2018
292.00
293.47
288.74
289.81
508,658
-2.55(-0.87%)
Aug 14, 2018
290.23
293.94
290.23
292.36
405,524
+2.37(+0.82%)
Aug 13, 2018
286.98
291.15
285.61
289.99
596,906
+3.09(+1.08%)
Aug 10, 2018
287.85
290.76
285.11
286.90
834,800
-2.56(-0.88%)
Aug 09, 2018
283.99
292.10
283.15
289.46
835,170
+7.48(+2.65%)
Aug 08, 2018
271.11
286.70
270.30
281.98
3,413,677
+11.70(+4.33%)
Aug 07, 2018
270.00
272.86
268.41
270.28
395,000
-1.17(-0.43%)
Aug 06, 2018
273.75
274.59
267.40
271.45
439,907
-4.19(-1.52%)
Aug 03, 2018
278.44
279.05
273.41
275.64
427,800
-2.84(-1.02%)
Aug 02, 2018
270.37
278.85
270.37
278.48
359,230
+8.11(+3.00%)
Aug 01, 2018
269.92
271.88
269.21
270.37
614,538
+2.95(+1.10%)
Jul 31, 2018
248.49
268.75
246.47
267.42
653,620
+18.20(+7.30%)
Jul 30, 2018
256.23
256.23
248.64
249.22
437,335
-6.51(-2.55%)
Jul 27, 2018
259.50
259.50
255.36
255.73
313,000
-2.62(-1.01%)
Jul 26, 2018
256.88
259.00
256.30
258.35
228,569
+1.97(+0.77%)
Jul 25, 2018
252.14
256.98
248.38
256.38
308,369
+4.48(+1.78%)
Jul 24, 2018
256.88
258.50
249.59
251.90
320,053
-5.02(-1.95%)
Jul 23, 2018
258.12
259.60
256.32
256.92
228,864
+0.74(+0.29%)
Jul 20, 2018
256.07
257.55
255.50
256.18
339,950
+0.58(+0.23%)
Jul 19, 2018
255.40
256.42
252.33
255.60
199,165
+0.85(+0.33%)
Jul 18, 2018
254.30
255.73
252.45
254.75
283,832
+0.72(+0.28%)
Jul 17, 2018
252.35
254.60
250.32
254.03
603,679
-1.19(-0.47%)
Jul 16, 2018
258.02
258.02
254.62
255.22
524,301
-3.34(-1.29%)
Jul 13, 2018
257.80
259.16
256.75
258.56
183,711
+0.60(+0.23%)
Jul 12, 2018
258.40
258.93
256.71
257.96
176,518
+1.61(+0.63%)
Jul 11, 2018
256.84
257.43
254.60
256.35
158,873
-0.84(-0.33%)
Jul 10, 2018
255.59
258.01
254.42
257.19
227,163
+2.48(+0.97%)
Jul 09, 2018
253.17
255.24
253.00
254.71
311,688
+1.32(+0.52%)
Jul 06, 2018
254.04
254.04
252.30
253.39
215,404
-0.29(-0.11%)
Jul 05, 2018
251.39
253.98
250.56
253.68
286,526
+3.99(+1.60%)
Jul 03, 2018
249.69
249.69
249.69
0
+2.86(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.