Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.02	39.24	38.97	38.98	16,229	-0.06(-0.15%)
Sep 26, 2013	39.07	39.10	38.92	39.04	19,094	-0.18(-0.45%)
Sep 25, 2013	39.17	39.21	39.14	39.21	3,021	+0.07(+0.17%)
Sep 24, 2013	39.11	39.14	38.70	39.14	9,727	+0.09(+0.23%)
Sep 23, 2013	38.85	39.05	38.85	39.05	16,877	+0.06(+0.14%)
Sep 20, 2013	38.97	39.01	38.90	39.00	7,091	+0.02(+0.06%)
Sep 19, 2013	38.98	38.99	38.73	38.98	3,302	-0.12(-0.30%)
Sep 18, 2013	38.59	39.09	38.59	39.09	24,633	+0.54(+1.40%)
Sep 17, 2013	38.67	38.76	38.53	38.55	20,623	-0.02(-0.04%)
Sep 16, 2013	38.67	38.78	38.52	38.57	10,086	-0.11(-0.28%)
Sep 13, 2013	38.64	38.67	38.52	38.67	38,245	+0.14(+0.36%)
Sep 12, 2013	38.52	38.70	38.48	38.53	28,149	-0.08(-0.20%)
Sep 11, 2013	38.46	38.64	38.43	38.61	20,789	+0.13(+0.33%)
Sep 10, 2013	38.38	38.50	38.36	38.48	31,230	-0.02(-0.06%)
Sep 09, 2013	38.49	38.60	38.48	38.51	98,642	+0.04(+0.10%)
Sep 06, 2013	38.45	38.56	38.39	38.47	144,676	+0.21(+0.56%)
Sep 05, 2013	38.30	38.30	38.23	38.26	7,894	-0.33(-0.85%)
Sep 04, 2013	38.45	38.61	38.41	38.58	8,943	+0.01(+0.02%)
Sep 03, 2013	38.65	38.76	38.54	38.57	85,711	-0.12(-0.31%)
Aug 30, 2013	38.65	38.87	38.65	38.69	38,783	-0.14(-0.36%)
Aug 29, 2013	38.68	38.84	38.68	38.84	29,937	+0.06(+0.15%)
Aug 28, 2013	38.84	38.84	38.60	38.78	35,986	-0.07(-0.18%)
Aug 27, 2013	38.67	38.90	38.58	38.85	24,661	+0.07(+0.18%)
Aug 26, 2013	38.75	38.81	38.56	38.78	15,442	+0.32(+0.83%)
Aug 23, 2013	38.28	38.60	38.28	38.46	17,697	+0.01(+0.03%)
Aug 22, 2013	38.35	38.49	38.27	38.45	7,367	-0.04(-0.09%)
Aug 21, 2013	38.54	38.57	38.31	38.48	11,470	-0.12(-0.31%)
Aug 20, 2013	38.50	38.61	38.32	38.60	6,579	+0.36(+0.95%)
Aug 19, 2013	38.25	38.37	38.24	38.24	1,218	-0.09(-0.24%)
Aug 16, 2013	38.39	38.39	38.08	38.33	8,331	+0.01(+0.02%)
Aug 15, 2013	38.28	38.32	38.14	38.32	10,534	-0.22(-0.57%)
Aug 14, 2013	38.57	38.67	38.54	38.54	2,568	-0.02(-0.06%)
Aug 13, 2013	38.66	38.66	38.53	38.57	4,442	-0.17(-0.45%)
Aug 12, 2013	38.66	38.79	38.65	38.74	3,553	-0.04(-0.10%)
Aug 09, 2013	38.73	38.78	38.64	38.78	6,420	+0.11(+0.29%)
Aug 08, 2013	38.63	38.77	38.63	38.67	1,151	-0.10(-0.27%)
Aug 07, 2013	38.71	38.86	38.65	38.77	13,066	-0.01(-0.02%)
Aug 06, 2013	38.75	38.78	38.58	38.78	3,318	+0.15(+0.39%)
Aug 05, 2013	38.60	38.79	38.59	38.63	5,244	-0.01(-0.04%)
Aug 02, 2013	38.48	38.82	38.48	38.64	3,879	+0.17(+0.43%)
Aug 01, 2013	38.63	38.64	38.38	38.47	2,686	-0.14(-0.35%)
Jul 31, 2013	38.54	38.68	38.52	38.61	5,392	-0.19(-0.49%)
Jul 30, 2013	38.79	38.80	38.62	38.80	4,035	+0.02(+0.06%)
Jul 29, 2013	38.69	38.79	38.59	38.78	1,825	-0.04(-0.10%)
Jul 26, 2013	38.75	38.82	38.54	38.82	2,759	+0.32(+0.83%)
Jul 25, 2013	38.63	38.75	38.44	38.50	29,231	-0.11(-0.29%)
Jul 24, 2013	38.61	38.80	38.59	38.61	12,139	-0.17(-0.43%)
Jul 23, 2013	38.87	39.26	38.77	38.78	15,880	-0.14(-0.35%)
Jul 22, 2013	38.73	38.92	38.69	38.92	2,091	+0.24(+0.61%)
Jul 19, 2013	38.88	39.05	38.66	38.68	14,124	-0.05(-0.12%)
Jul 18, 2013	38.86	38.88	38.65	38.73	7,666	-0.16(-0.41%)
Jul 17, 2013	38.88	38.88	38.88	38.88	417	+0.22(+0.57%)
Jul 16, 2013	38.73	38.76	38.58	38.66	19,176	-0.07(-0.18%)
Jul 15, 2013	38.71	38.73	38.50	38.73	1,126	+0.08(+0.20%)
Jul 12, 2013	38.76	38.76	38.48	38.66	9,188	-0.07(-0.18%)
Jul 11, 2013	38.52	38.73	38.47	38.73	40,416	+0.38(+0.99%)
Jul 10, 2013	38.52	38.61	38.35	38.35	4,273	-0.04(-0.10%)
Jul 09, 2013	38.57	38.57	38.38	38.38	9,097	+0.00(+0.00%)
Jul 08, 2013	38.35	38.60	38.35	38.38	6,542	-0.03(-0.07%)
Jul 05, 2013	38.50	38.50	38.25	38.41	16,339	-0.38(-0.99%)
Jul 03, 2013	38.74	38.79	38.73	38.79	1,049	+0.10(+0.25%)
Jul 02, 2013	38.70	38.85	38.70	38.70	8,452	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.