Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.84	39.90	39.79	39.85	78,254	-0.01(-0.02%)
Sep 29, 2015	39.83	39.94	39.80	39.86	15,605	+0.06(+0.16%)
Sep 28, 2015	39.77	39.86	39.75	39.80	19,053	+0.09(+0.24%)
Sep 25, 2015	39.81	39.81	39.70	39.70	9,660	-0.12(-0.31%)
Sep 24, 2015	39.92	40.01	39.82	39.83	19,756	+0.01(+0.02%)
Sep 23, 2015	39.78	39.87	39.74	39.82	16,476	+0.03(+0.07%)
Sep 22, 2015	39.76	39.87	39.76	39.79	57,573	+0.10(+0.25%)
Sep 21, 2015	39.78	39.78	39.68	39.70	15,101	-0.12(-0.31%)
Sep 18, 2015	39.76	39.88	39.76	39.82	40,300	+0.09(+0.22%)
Sep 17, 2015	39.49	39.80	39.49	39.73	20,537	+0.27(+0.69%)
Sep 16, 2015	39.48	39.62	39.46	39.46	19,518	+0.01(+0.02%)
Sep 15, 2015	39.63	39.63	39.45	39.45	11,858	-0.25(-0.63%)
Sep 14, 2015	39.73	39.93	39.69	39.70	12,921	+0.00(+0.00%)
Sep 11, 2015	39.73	39.83	39.67	39.70	24,795	+0.02(+0.04%)
Sep 10, 2015	39.73	39.79	39.68	39.69	62,970	-0.10(-0.25%)
Sep 09, 2015	39.60	39.85	39.60	39.79	17,510	+0.05(+0.14%)
Sep 08, 2015	39.73	39.82	39.66	39.73	46,974	-0.16(-0.41%)
Sep 04, 2015	39.82	39.90	39.90	39.90	20,752	+0.17(+0.43%)
Sep 03, 2015	39.71	39.78	39.67	39.73	9,487	+0.11(+0.28%)
Sep 02, 2015	39.62	39.81	39.54	39.62	29,344	-0.04(-0.10%)
Sep 01, 2015	39.64	39.66	39.59	39.66	22,457	+0.10(+0.25%)
Aug 31, 2015	39.73	39.73	39.56	39.56	14,026	-0.09(-0.22%)
Aug 28, 2015	39.74	39.79	39.64	39.64	12,996	+0.00(+0.00%)
Aug 27, 2015	39.54	39.71	39.54	39.64	23,501	+0.09(+0.24%)
Aug 26, 2015	39.59	39.71	39.52	39.55	38,444	-0.25(-0.63%)
Aug 25, 2015	39.81	39.81	39.69	39.80	26,298	-0.18(-0.45%)
Aug 24, 2015	40.16	40.16	39.81	39.98	33,661	-0.02(-0.06%)
Aug 21, 2015	39.93	40.03	39.88	40.00	20,453	+0.10(+0.25%)
Aug 20, 2015	39.84	40.07	39.84	39.90	15,022	+0.05(+0.14%)
Aug 19, 2015	39.77	39.97	39.75	39.84	54,029	+0.00(+0.00%)
Aug 18, 2015	39.75	39.87	39.70	39.84	46,587	+0.00(+0.00%)
Aug 17, 2015	39.76	39.90	39.74	39.84	26,960	+0.13(+0.33%)
Aug 14, 2015	39.62	39.86	39.62	39.71	14,693	-0.12(-0.29%)
Aug 13, 2015	39.63	39.83	39.63	39.83	24,576	+0.13(+0.33%)
Aug 12, 2015	39.77	39.93	39.69	39.70	63,127	-0.23(-0.57%)
Aug 11, 2015	39.63	39.93	39.63	39.92	54,080	+0.21(+0.53%)
Aug 10, 2015	39.49	39.74	39.49	39.71	710,466	-0.16(-0.41%)
Aug 07, 2015	39.62	39.88	39.62	39.88	19,020	+0.30(+0.77%)
Aug 06, 2015	39.54	39.74	39.54	39.57	22,916	-0.06(-0.16%)
Aug 05, 2015	39.45	39.81	39.45	39.63	10,506	-0.03(-0.08%)
Aug 04, 2015	39.77	39.88	39.64	39.67	11,625	-0.25(-0.62%)
Aug 03, 2015	39.70	39.94	39.65	39.91	48,392	+0.24(+0.62%)
Jul 31, 2015	39.71	39.81	39.55	39.67	11,456	+0.08(+0.20%)
Jul 30, 2015	39.57	39.74	39.46	39.59	12,705	-0.06(-0.15%)
Jul 29, 2015	39.52	39.65	39.40	39.65	39,725	+0.05(+0.14%)
Jul 28, 2015	39.54	39.68	39.48	39.60	22,431	-0.09(-0.22%)
Jul 27, 2015	39.67	39.69	39.56	39.68	70,931	+0.04(+0.10%)
Jul 24, 2015	39.66	39.67	39.49	39.64	25,274	+0.05(+0.14%)
Jul 23, 2015	39.51	39.60	39.39	39.59	13,030	+0.12(+0.30%)
Jul 22, 2015	39.36	39.49	39.34	39.47	45,286	+0.04(+0.10%)
Jul 21, 2015	39.21	39.49	39.21	39.43	22,516	+0.07(+0.17%)
Jul 20, 2015	39.31	39.51	39.29	39.37	37,432	+0.00(+0.01%)
Jul 17, 2015	39.46	39.46	39.29	39.36	11,780	+0.05(+0.12%)
Jul 16, 2015	39.30	39.51	39.25	39.32	31,276	+0.03(+0.08%)
Jul 15, 2015	39.14	39.39	39.14	39.29	16,142	+0.14(+0.37%)
Jul 14, 2015	39.11	39.33	39.11	39.14	60,239	+0.03(+0.09%)
Jul 13, 2015	39.04	39.21	39.04	39.11	15,495	+0.02(+0.04%)
Jul 10, 2015	39.14	39.19	39.07	39.09	14,097	-0.26(-0.67%)
Jul 09, 2015	39.25	39.59	39.25	39.36	22,014	-0.11(-0.28%)
Jul 08, 2015	39.55	39.61	39.46	39.46	9,468	-0.02(-0.04%)
Jul 07, 2015	39.45	39.67	39.45	39.48	19,999	+0.11(+0.28%)
Jul 06, 2015	39.32	39.41	39.27	39.37	12,523	+0.17(+0.44%)
Jul 02, 2015	39.18	39.20	39.20	39.20	14,665	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.