Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.81	45.20	44.81	45.19	21,291	+0.40(+0.89%)
Sep 29, 2015	45.10	45.10	44.76	44.79	69,152	-0.28(-0.62%)
Sep 28, 2015	45.29	45.30	45.04	45.07	58,467	-0.31(-0.69%)
Sep 25, 2015	45.57	45.57	45.37	45.38	48,603	-0.07(-0.16%)
Sep 24, 2015	45.66	45.66	45.37	45.46	34,362	-0.31(-0.68%)
Sep 23, 2015	45.81	45.85	45.77	45.77	15,991	-0.11(-0.24%)
Sep 22, 2015	46.34	46.34	45.86	45.88	19,893	-0.39(-0.84%)
Sep 21, 2015	46.64	46.64	46.27	46.27	18,841	-0.26(-0.56%)
Sep 18, 2015	46.47	46.64	46.47	46.53	81,930	+0.07(+0.15%)
Sep 17, 2015	46.27	46.50	46.24	46.46	41,356	+0.26(+0.56%)
Sep 16, 2015	46.12	46.26	46.10	46.20	42,992	+0.13(+0.28%)
Sep 15, 2015	46.05	46.09	46.05	46.07	20,597	+0.01(+0.02%)
Sep 14, 2015	46.18	46.18	45.99	46.06	29,513	-0.04(-0.09%)
Sep 11, 2015	46.10	46.18	46.07	46.10	23,361	+0.01(+0.02%)
Sep 10, 2015	46.09	46.19	46.02	46.09	86,171	-0.08(-0.17%)
Sep 09, 2015	46.14	46.33	46.14	46.17	96,854	-0.00(-0.01%)
Sep 08, 2015	46.25	46.32	46.12	46.17	106,106	-0.10(-0.21%)
Sep 04, 2015	45.80	46.27	46.27	46.27	152,500	+0.19(+0.41%)
Sep 03, 2015	46.03	46.21	45.66	46.08	99,851	+0.14(+0.32%)
Sep 02, 2015	45.98	45.98	45.88	45.94	129,029	-0.05(-0.12%)
Sep 01, 2015	45.97	46.11	44.53	45.99	98,555	-0.36(-0.78%)
Aug 31, 2015	46.35	46.40	46.17	46.35	136,317	+0.11(+0.24%)
Aug 28, 2015	45.95	46.34	45.95	46.24	277,369	+0.12(+0.26%)
Aug 27, 2015	46.00	46.19	45.92	46.12	836,256	+0.53(+1.16%)
Aug 26, 2015	45.23	45.73	45.23	45.59	33,444	+0.01(+0.02%)
Aug 25, 2015	45.57	45.83	45.49	45.58	195,245	+0.61(+1.36%)
Aug 24, 2015	45.97	46.23	43.41	44.97	74,337	-1.00(-2.18%)
Aug 21, 2015	46.19	46.19	45.90	45.97	41,390	-0.28(-0.61%)
Aug 20, 2015	46.33	46.40	46.25	46.25	17,738	-0.23(-0.49%)
Aug 19, 2015	46.67	46.67	46.45	46.48	21,737	-0.09(-0.19%)
Aug 18, 2015	46.65	46.69	46.56	46.57	9,512	-0.17(-0.36%)
Aug 17, 2015	46.79	46.81	46.70	46.74	14,807	+0.02(+0.04%)
Aug 14, 2015	46.75	46.82	46.70	46.72	11,657	-0.06(-0.13%)
Aug 13, 2015	46.86	46.93	46.75	46.78	20,948	-0.12(-0.26%)
Aug 12, 2015	46.83	46.95	46.74	46.90	17,302	-0.02(-0.04%)
Aug 11, 2015	47.07	47.07	46.84	46.92	33,533	+0.11(+0.23%)
Aug 10, 2015	46.96	46.96	46.81	46.81	10,760	-0.14(-0.30%)
Aug 07, 2015	46.93	47.03	46.83	46.95	22,937	-0.00(-0.01%)
Aug 06, 2015	47.10	47.20	46.87	46.95	52,587	-0.33(-0.71%)
Aug 05, 2015	47.24	47.29	47.12	47.29	22,140	+0.06(+0.12%)
Aug 04, 2015	47.41	47.41	47.21	47.23	21,318	-0.05(-0.11%)
Aug 03, 2015	47.45	47.45	47.26	47.28	20,405	-0.35(-0.73%)
Jul 31, 2015	47.70	47.80	47.59	47.63	155,395	-0.05(-0.10%)
Jul 30, 2015	47.58	47.72	47.51	47.68	118,340	+0.11(+0.23%)
Jul 29, 2015	47.42	47.63	47.42	47.57	60,453	+0.19(+0.40%)
Jul 28, 2015	47.36	47.48	47.24	47.38	135,120	+0.04(+0.09%)
Jul 27, 2015	47.68	47.68	47.33	47.34	74,899	-0.31(-0.65%)
Jul 24, 2015	47.69	47.77	47.65	47.65	18,060	-0.10(-0.21%)
Jul 23, 2015	47.95	47.96	47.72	47.75	49,773	-0.23(-0.48%)
Jul 22, 2015	48.03	48.03	47.85	47.98	17,860	-0.05(-0.11%)
Jul 21, 2015	47.90	48.03	47.78	48.03	52,825	+0.21(+0.44%)
Jul 20, 2015	47.84	47.96	47.78	47.82	54,432	-0.04(-0.08%)
Jul 17, 2015	47.86	47.98	47.84	47.86	45,147	-0.04(-0.08%)
Jul 16, 2015	47.98	48.03	47.81	47.90	26,778	+0.19(+0.40%)
Jul 15, 2015	47.72	47.92	47.65	47.71	20,610	+0.00(+0.00%)
Jul 14, 2015	47.81	47.84	47.70	47.71	10,354	-0.12(-0.25%)
Jul 13, 2015	47.91	47.91	47.79	47.83	25,688	+0.04(+0.08%)
Jul 10, 2015	47.92	47.92	47.70	47.79	22,912	+0.01(+0.02%)
Jul 09, 2015	47.57	47.87	47.57	47.78	21,496	+0.22(+0.46%)
Jul 08, 2015	47.50	47.62	47.50	47.56	26,504	-0.19(-0.40%)
Jul 07, 2015	47.82	47.90	47.70	47.75	26,345	-0.19(-0.40%)
Jul 06, 2015	48.20	48.20	47.82	47.94	17,831	-0.12(-0.25%)
Jul 02, 2015	47.89	48.06	48.06	48.06	42,300	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.