Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.258
7.319
7.249
7.309
238,417
+0.03(+0.39%)
Sep 26, 2013
7.407
7.426
7.246
7.281
798,458
-0.13(-1.70%)
Sep 25, 2013
7.487
7.487
7.403
7.407
279,742
-0.08(-1.06%)
Sep 24, 2013
7.431
7.506
7.407
7.487
176,842
+0.04(+0.56%)
Sep 23, 2013
7.407
7.492
7.403
7.445
217,484
+0.00(+0.06%)
Sep 20, 2013
7.478
7.501
7.389
7.440
343,001
-0.04(-0.56%)
Sep 19, 2013
7.552
7.557
7.464
7.482
241,580
-0.09(-1.25%)
Sep 18, 2013
7.489
7.577
7.400
7.577
284,848
+0.10(+1.37%)
Sep 17, 2013
7.512
7.526
7.433
7.475
247,556
-0.07(-0.86%)
Sep 16, 2013
7.531
7.572
7.493
7.540
144,558
+0.05(+0.68%)
Sep 13, 2013
7.479
7.489
7.442
7.489
141,706
+0.01(+0.19%)
Sep 12, 2013
7.447
7.479
7.410
7.475
221,419
+0.00(+0.06%)
Sep 11, 2013
7.503
7.512
7.452
7.470
235,598
-0.07(-0.99%)
Sep 10, 2013
7.475
7.545
7.433
7.545
128,789
+0.08(+1.12%)
Sep 09, 2013
7.498
7.531
7.414
7.461
294,363
-0.04(-0.56%)
Sep 06, 2013
7.656
7.665
7.503
7.503
375,840
-0.14(-1.83%)
Sep 05, 2013
7.628
7.663
7.614
7.642
163,856
+0.02(+0.24%)
Sep 04, 2013
7.610
7.638
7.596
7.624
142,933
+0.00(+0.06%)
Sep 03, 2013
7.628
7.652
7.591
7.619
161,431
+0.01(+0.12%)
Aug 30, 2013
7.638
7.638
7.572
7.610
127,622
+0.01(+0.12%)
Aug 29, 2013
7.614
7.628
7.540
7.600
165,131
+0.00(+0.00%)
Aug 28, 2013
7.619
7.624
7.582
7.600
205,869
+0.02(+0.31%)
Aug 27, 2013
7.549
7.600
7.521
7.577
205,620
+0.02(+0.31%)
Aug 26, 2013
7.638
7.768
7.554
7.554
166,492
-0.06(-0.79%)
Aug 23, 2013
7.563
7.619
7.545
7.614
166,380
+0.07(+0.99%)
Aug 22, 2013
7.535
7.628
7.535
7.540
198,499
+0.01(+0.12%)
Aug 21, 2013
7.600
7.624
7.531
7.531
302,589
-0.05(-0.62%)
Aug 20, 2013
7.605
7.615
7.559
7.578
225,479
+0.00(+0.06%)
Aug 19, 2013
7.661
7.675
7.559
7.573
276,629
-0.06(-0.79%)
Aug 16, 2013
7.642
7.661
7.596
7.633
171,624
+0.02(+0.24%)
Aug 15, 2013
7.721
7.740
7.601
7.615
187,191
-0.12(-1.61%)
Aug 14, 2013
7.753
7.781
7.698
7.740
179,743
-0.00(-0.06%)
Aug 13, 2013
7.726
7.795
7.684
7.744
249,482
+0.00(+0.00%)
Aug 12, 2013
7.693
7.767
7.684
7.744
127,996
+0.00(+0.00%)
Aug 09, 2013
7.693
7.753
7.633
7.744
253,377
+0.07(+0.90%)
Aug 08, 2013
7.707
7.707
7.591
7.675
202,111
+0.01(+0.12%)
Aug 07, 2013
7.647
7.712
7.582
7.666
189,687
+0.02(+0.30%)
Aug 06, 2013
7.670
7.675
7.610
7.642
188,479
-0.01(-0.18%)
Aug 05, 2013
7.749
7.753
7.656
7.656
214,820
-0.07(-0.96%)
Aug 02, 2013
7.758
7.767
7.698
7.730
184,474
+0.00(+0.00%)
Aug 01, 2013
7.772
7.795
7.712
7.730
356,675
-0.01(-0.12%)
Jul 31, 2013
7.753
7.753
7.703
7.740
240,806
-0.01(-0.12%)
Jul 30, 2013
7.763
7.763
7.684
7.749
216,451
+0.02(+0.24%)
Jul 29, 2013
7.712
7.735
7.661
7.730
288,774
-0.00(-0.06%)
Jul 26, 2013
7.703
7.753
7.642
7.735
428,113
+0.04(+0.54%)
Jul 25, 2013
7.633
7.693
7.591
7.693
372,234
+0.06(+0.73%)
Jul 24, 2013
7.601
7.652
7.554
7.638
209,834
+0.07(+0.98%)
Jul 23, 2013
7.522
7.587
7.471
7.564
273,101
+0.12(+1.55%)
Jul 22, 2013
7.504
7.506
7.448
7.448
246,337
-0.00(-0.06%)
Jul 19, 2013
7.669
7.669
7.443
7.453
430,700
-0.19(-2.47%)
Jul 18, 2013
7.683
7.683
7.605
7.641
201,517
+0.01(+0.12%)
Jul 17, 2013
7.637
7.641
7.609
7.632
128,841
+0.03(+0.42%)
Jul 16, 2013
7.637
7.641
7.568
7.600
307,471
-0.06(-0.72%)
Jul 15, 2013
7.600
7.655
7.577
7.655
263,600
+0.09(+1.22%)
Jul 12, 2013
7.724
7.724
7.512
7.563
218,477
-0.06(-0.79%)
Jul 11, 2013
7.503
7.646
7.503
7.623
294,319
+0.14(+1.91%)
Jul 10, 2013
7.453
7.480
7.409
7.480
358,345
+0.05(+0.68%)
Jul 09, 2013
7.319
7.443
7.264
7.430
415,496
+0.17(+2.28%)
Jul 08, 2013
7.296
7.379
7.255
7.264
465,882
-0.02(-0.25%)
Jul 05, 2013
7.420
7.430
7.278
7.282
223,245
-0.11(-1.50%)
Jul 03, 2013
7.383
7.420
7.337
7.393
197,357
-0.03(-0.43%)
Jul 02, 2013
7.522
7.545
7.416
7.425
325,671
-0.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.