Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	65.96	65.96	65.55	65.55	4,541	-0.31(-0.47%)
Sep 28, 2006	65.91	66.10	65.72	65.86	13,390	-0.05(-0.08%)
Sep 27, 2006	65.70	66.04	65.70	65.91	7,917	-0.03(-0.05%)
Sep 26, 2006	65.42	65.95	65.42	65.95	3,842	+0.40(+0.62%)
Sep 25, 2006	65.10	65.62	64.81	65.54	4,424	+0.48(+0.74%)
Sep 22, 2006	65.05	65.06	64.75	65.06	9,082	-0.18(-0.28%)
Sep 21, 2006	65.93	65.93	65.19	65.24	4,657	-0.48(-0.73%)
Sep 20, 2006	65.85	65.97	65.66	65.72	3,958	+0.26(+0.39%)
Sep 19, 2006	65.61	65.61	65.01	65.47	4,308	-0.03(-0.05%)
Sep 18, 2006	65.55	65.78	65.42	65.50	2,561	-0.19(-0.29%)
Sep 15, 2006	65.83	65.83	65.54	65.69	4,075	+0.24(+0.37%)
Sep 14, 2006	65.48	65.55	65.22	65.45	6,171	-0.22(-0.34%)
Sep 13, 2006	65.11	65.68	65.11	65.67	9,664	+0.48(+0.74%)
Sep 12, 2006	64.33	65.27	64.33	65.19	10,013	+1.02(+1.59%)
Sep 11, 2006	63.96	64.44	63.66	64.17	4,075	+0.03(+0.04%)
Sep 08, 2006	63.85	64.20	63.85	64.14	7,335	+0.35(+0.55%)
Sep 07, 2006	63.80	64.22	63.56	63.79	23,171	-0.39(-0.60%)
Sep 06, 2006	64.50	64.50	64.02	64.18	29,575	-0.68(-1.05%)
Sep 05, 2006	64.67	64.90	64.55	64.86	39,822	+0.15(+0.23%)
Sep 01, 2006	64.60	64.81	64.49	64.71	6,869	+0.29(+0.46%)
Aug 31, 2006	64.26	64.54	64.19	64.42	9,198	+0.20(+0.32%)
Aug 30, 2006	64.03	64.22	63.84	64.21	28,178	+0.23(+0.36%)
Aug 29, 2006	63.60	63.98	63.31	63.98	23,171	+0.38(+0.59%)
Aug 28, 2006	63.24	63.76	63.24	63.60	11,760	+0.58(+0.93%)
Aug 25, 2006	62.92	63.30	62.88	63.02	6,520	-0.11(-0.18%)
Aug 24, 2006	63.32	63.32	62.82	63.13	4,541	-0.02(-0.03%)
Aug 23, 2006	63.57	63.57	62.97	63.15	4,541	-0.49(-0.77%)
Aug 22, 2006	63.41	63.78	63.41	63.64	10,013	+0.21(+0.32%)
Aug 21, 2006	63.61	63.62	63.31	63.43	7,568	-0.47(-0.74%)
Aug 18, 2006	63.96	63.96	63.55	63.90	3,726	-0.01(-0.01%)
Aug 17, 2006	63.64	64.20	63.64	63.91	8,732	+0.16(+0.26%)
Aug 16, 2006	63.11	63.81	63.08	63.75	18,048	+0.94(+1.49%)
Aug 15, 2006	62.49	62.87	62.35	62.81	13,856	+1.08(+1.75%)
Aug 14, 2006	62.05	62.44	61.71	61.73	10,712	+0.15(+0.25%)
Aug 11, 2006	61.95	61.95	61.54	61.58	15,137	-0.56(-0.90%)
Aug 10, 2006	61.47	62.28	61.47	62.14	5,705	+0.45(+0.72%)
Aug 09, 2006	62.61	62.67	61.62	61.69	24,801	-0.63(-1.01%)
Aug 08, 2006	62.97	62.97	62.29	62.32	15,253	-0.47(-0.75%)
Aug 07, 2006	62.92	63.04	62.75	62.79	8,616	-0.38(-0.60%)
Aug 04, 2006	63.68	63.73	62.86	63.17	18,048	+0.03(+0.05%)
Aug 03, 2006	62.32	63.27	62.29	63.13	19,911	+0.70(+1.11%)
Aug 02, 2006	62.38	62.74	62.33	62.44	10,945	+0.38(+0.61%)
Aug 01, 2006	61.95	62.09	61.77	62.06	37,493	-0.35(-0.56%)
Jul 31, 2006	62.25	62.56	62.25	62.41	12,226	+0.03(+0.06%)
Jul 28, 2006	62.04	62.38	62.04	62.38	6,287	+0.77(+1.25%)
Jul 27, 2006	62.53	62.53	61.60	61.60	12,109	-0.65(-1.05%)
Jul 26, 2006	62.22	62.44	62.00	62.26	4,424	+0.03(+0.06%)
Jul 25, 2006	61.55	62.42	61.55	62.22	20,027	+0.58(+0.95%)
Jul 24, 2006	60.97	61.65	60.97	61.64	3,376	+1.01(+1.67%)
Jul 21, 2006	60.98	60.98	60.47	60.62	16,650	-0.78(-1.27%)
Jul 20, 2006	62.56	62.56	61.41	61.41	3,143	-0.94(-1.50%)
Jul 19, 2006	61.60	62.41	61.60	62.34	11,993	+1.35(+2.21%)
Jul 18, 2006	61.26	61.26	60.31	60.99	23,520	-0.02(-0.03%)
Jul 17, 2006	61.25	61.40	60.98	61.01	9,780	-0.27(-0.43%)
Jul 14, 2006	61.51	61.51	60.88	61.28	12,808	-0.82(-1.33%)
Jul 13, 2006	62.61	62.78	62.10	62.10	11,643	-0.95(-1.51%)
Jul 12, 2006	63.26	63.38	63.00	63.05	3,726	-0.63(-0.98%)
Jul 11, 2006	63.30	63.71	63.07	63.68	4,774	+0.14(+0.22%)
Jul 10, 2006	63.70	63.96	63.40	63.54	10,479	+0.08(+0.12%)
Jul 07, 2006	63.94	64.04	63.47	63.47	4,657	-0.69(-1.07%)
Jul 06, 2006	64.12	64.35	64.01	64.15	6,753	+0.17(+0.27%)
Jul 05, 2006	63.83	64.09	63.78	63.98	1,513	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.