Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	56.21	58.28	56.21	58.28	36,633	+2.18(+3.89%)
Sep 29, 2008	58.20	58.56	54.68	56.10	100,840	-4.42(-7.31%)
Sep 26, 2008	59.62	60.52	59.62	60.52	0	-0.33(-0.55%)
Sep 25, 2008	60.36	60.97	60.36	60.86	24,373	+0.71(+1.19%)
Sep 24, 2008	61.53	61.53	60.14	60.14	48,272	-0.51(-0.84%)
Sep 23, 2008	60.49	61.98	60.46	60.65	74,044	-0.90(-1.47%)
Sep 22, 2008	63.72	63.87	61.55	61.55	22,292	-2.59(-4.03%)
Sep 19, 2008	123.64	123.64	62.68	64.14	0	+2.32(+3.75%)
Sep 18, 2008	60.23	61.83	58.06	61.82	172,023	+2.13(+3.57%)
Sep 17, 2008	61.52	61.77	59.69	59.69	53,866	-2.51(-4.03%)
Sep 16, 2008	60.78	62.38	60.04	62.20	64,669	+0.46(+0.74%)
Sep 15, 2008	62.94	63.66	61.65	61.74	32,662	-2.77(-4.30%)
Sep 12, 2008	63.54	64.72	63.37	64.51	34,516	+0.62(+0.97%)
Sep 11, 2008	63.43	63.90	62.32	63.90	30,155	+0.46(+0.72%)
Sep 10, 2008	63.20	63.86	62.64	63.44	29,170	+0.59(+0.94%)
Sep 09, 2008	64.75	65.26	62.85	62.85	80,064	-2.52(-3.86%)
Sep 08, 2008	66.56	66.56	64.61	65.37	36,105	+0.87(+1.34%)
Sep 05, 2008	63.82	64.59	63.00	64.51	0	+0.33(+0.52%)
Sep 04, 2008	65.64	65.64	64.12	64.17	9,771	-1.88(-2.84%)
Sep 03, 2008	66.15	66.52	65.66	66.05	10,714	-0.28(-0.43%)
Sep 02, 2008	67.64	68.02	66.06	66.33	38,185	-0.64(-0.95%)
Aug 29, 2008	67.58	67.58	66.97	66.97	10,748	-0.63(-0.93%)
Aug 28, 2008	67.23	67.60	66.82	67.60	6,859	+1.01(+1.52%)
Aug 27, 2008	66.21	66.79	66.21	66.58	5,719	+0.63(+0.95%)
Aug 26, 2008	66.33	66.33	65.49	65.96	9,032	+0.24(+0.37%)
Aug 25, 2008	66.77	66.77	65.55	65.72	30,664	-1.28(-1.91%)
Aug 22, 2008	66.61	67.00	66.41	67.00	23,221	+0.67(+1.01%)
Aug 21, 2008	65.89	66.50	65.79	66.33	5,339	+0.00(+0.00%)
Aug 20, 2008	66.20	66.45	65.79	66.33	14,712	+0.21(+0.32%)
Aug 19, 2008	66.31	66.32	65.94	66.11	7,650	-0.96(-1.43%)
Aug 18, 2008	68.53	68.53	66.80	67.07	18,564	-1.02(-1.50%)
Aug 15, 2008	68.72	68.72	67.66	68.10	0	+0.26(+0.38%)
Aug 14, 2008	67.08	68.01	66.84	67.84	21,348	+0.58(+0.86%)
Aug 13, 2008	67.20	67.53	66.48	67.26	24,462	+0.05(+0.08%)
Aug 12, 2008	67.58	67.77	67.08	67.21	38,220	-0.63(-0.92%)
Aug 11, 2008	67.24	68.38	67.24	67.84	28,499	+0.53(+0.79%)
Aug 08, 2008	65.97	67.50	65.85	67.31	13,127	+1.53(+2.32%)
Aug 07, 2008	67.12	67.12	65.78	65.78	12,608	-1.09(-1.63%)
Aug 06, 2008	65.97	66.97	65.83	66.87	16,445	+0.70(+1.05%)
Aug 05, 2008	65.06	66.17	65.06	66.17	12,507	+1.67(+2.60%)
Aug 04, 2008	65.09	65.12	64.41	64.50	29,975	-1.08(-1.65%)
Aug 01, 2008	66.22	66.22	65.03	65.58	57,091	-0.18(-0.27%)
Jul 31, 2008	65.98	66.59	65.74	65.76	34,734	-0.92(-1.38%)
Jul 30, 2008	66.15	66.77	65.85	66.68	24,989	+0.73(+1.11%)
Jul 29, 2008	65.95	66.01	64.91	65.95	17,803	+1.27(+1.97%)
Jul 28, 2008	65.31	65.48	64.66	64.68	6,680	-0.90(-1.38%)
Jul 25, 2008	65.70	65.71	65.24	65.58	53,090	+0.43(+0.66%)
Jul 24, 2008	67.57	67.57	65.06	65.15	127,976	-2.08(-3.09%)
Jul 23, 2008	67.07	68.08	66.98	67.23	43,766	+0.22(+0.33%)
Jul 22, 2008	65.80	67.02	65.65	67.00	79,635	+0.82(+1.25%)
Jul 21, 2008	66.08	66.23	65.66	66.18	88,491	+0.21(+0.33%)
Jul 18, 2008	65.76	66.15	65.69	65.97	60,155	-0.01(-0.01%)
Jul 17, 2008	65.77	66.14	64.92	65.97	61,736	+0.99(+1.52%)
Jul 16, 2008	63.39	65.00	63.09	64.99	57,045	+1.79(+2.83%)
Jul 15, 2008	62.93	64.20	62.06	63.20	39,948	-0.46(-0.72%)
Jul 14, 2008	64.33	64.68	63.54	63.66	35,217	-0.30(-0.47%)
Jul 11, 2008	63.64	64.84	63.11	63.96	34,661	-0.57(-0.89%)
Jul 10, 2008	64.04	64.91	63.78	64.53	47,268	+0.31(+0.49%)
Jul 09, 2008	66.27	66.27	64.21	64.21	28,066	-1.61(-2.45%)
Jul 08, 2008	64.07	65.83	63.59	65.83	258,534	+1.51(+2.35%)
Jul 07, 2008	65.55	65.55	63.78	64.32	61,862	-0.39(-0.60%)
Jul 04, 2008	65.30	65.34	64.39	64.70	29,228	+0.00(+0.00%)
Jul 03, 2008	65.30	65.34	64.39	64.70	29,228	-0.55(-0.84%)
Jul 02, 2008	67.31	67.31	65.24	65.25	12,341	-1.58(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.