Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
82.37
82.37
81.95
82.27
6,998
+0.57(+0.70%)
Sep 28, 2017
81.77
82.25
81.06
81.69
7,193
+0.29(+0.35%)
Sep 27, 2017
80.39
82.35
80.17
81.40
9,973
+3.26(+4.17%)
Sep 26, 2017
78.42
78.67
77.82
78.14
6,150
-0.16(-0.20%)
Sep 25, 2017
78.98
79.05
77.83
78.30
5,931
-0.84(-1.07%)
Sep 22, 2017
78.66
79.14
77.80
79.14
5,686
-0.26(-0.33%)
Sep 21, 2017
78.59
79.41
77.86
79.41
5,030
+0.88(+1.12%)
Sep 20, 2017
77.19
79.13
75.97
78.53
15,395
+1.31(+1.70%)
Sep 19, 2017
75.23
77.58
75.23
77.21
13,390
+2.08(+2.77%)
Sep 18, 2017
73.52
75.41
73.52
75.13
16,842
+2.25(+3.08%)
Sep 15, 2017
71.80
72.88
71.80
72.88
3,009
+1.03(+1.44%)
Sep 14, 2017
72.54
72.75
71.85
71.85
3,261
-0.68(-0.94%)
Sep 13, 2017
71.19
72.53
71.19
72.53
3,176
+0.37(+0.52%)
Sep 12, 2017
70.60
72.37
70.60
72.15
5,444
+2.54(+3.65%)
Sep 11, 2017
68.46
70.09
68.38
69.61
6,297
+2.99(+4.48%)
Sep 08, 2017
65.64
67.19
65.64
66.63
10,038
+1.86(+2.88%)
Sep 07, 2017
67.08
67.08
64.25
64.76
10,167
-3.49(-5.11%)
Sep 06, 2017
68.85
69.06
68.24
68.25
6,763
+0.67(+1.00%)
Sep 05, 2017
70.09
70.09
67.08
67.58
21,103
-5.31(-7.28%)
Sep 01, 2017
72.17
73.00
72.17
72.89
2,155
+1.34(+1.88%)
Aug 31, 2017
71.78
72.00
71.06
71.55
7,137
-0.06(-0.08%)
Aug 30, 2017
71.29
72.28
71.29
71.61
5,062
+0.94(+1.33%)
Aug 29, 2017
68.72
70.67
68.16
70.67
3,743
-0.65(-0.91%)
Aug 28, 2017
73.00
73.00
70.92
71.31
14,093
-1.44(-1.98%)
Aug 25, 2017
73.50
73.50
72.62
72.75
3,119
+0.26(+0.36%)
Aug 24, 2017
72.42
72.57
72.05
72.49
2,580
+0.06(+0.09%)
Aug 23, 2017
72.33
73.29
72.31
72.43
4,259
-0.25(-0.35%)
Aug 22, 2017
71.00
72.68
71.00
72.68
4,643
+2.21(+3.13%)
Aug 21, 2017
70.43
70.60
69.91
70.48
6,140
-0.70(-0.98%)
Aug 18, 2017
71.00
71.72
70.07
71.17
8,401
-0.10(-0.14%)
Aug 17, 2017
74.59
74.59
71.27
71.27
6,084
-3.43(-4.59%)
Aug 16, 2017
76.41
76.69
74.50
74.70
3,747
-1.07(-1.41%)
Aug 15, 2017
78.12
78.12
75.70
75.77
6,027
+0.39(+0.51%)
Aug 14, 2017
73.38
75.62
73.38
75.38
8,235
+3.49(+4.85%)
Aug 11, 2017
73.33
73.52
71.90
71.90
4,831
-1.37(-1.87%)
Aug 10, 2017
75.97
75.97
73.24
73.27
8,118
-3.67(-4.77%)
Aug 09, 2017
75.51
76.94
75.51
76.94
3,879
-0.50(-0.65%)
Aug 08, 2017
77.79
79.03
77.11
77.44
14,562
-0.68(-0.87%)
Aug 07, 2017
79.04
79.04
77.54
78.11
3,698
-0.28(-0.36%)
Aug 04, 2017
78.35
79.30
78.07
78.40
7,590
+1.70(+2.21%)
Aug 03, 2017
77.22
77.22
76.65
76.70
1,243
-0.81(-1.05%)
Aug 02, 2017
77.98
77.98
76.56
77.52
6,357
+0.28(+0.37%)
Aug 01, 2017
76.30
77.25
76.30
77.23
4,616
+1.24(+1.63%)
Jul 31, 2017
75.53
75.99
75.10
75.99
1,960
+1.53(+2.05%)
Jul 28, 2017
72.99
74.47
72.99
74.47
4,914
+1.30(+1.78%)
Jul 27, 2017
75.48
76.51
73.07
73.17
7,494
-2.10(-2.78%)
Jul 26, 2017
77.18
77.39
74.98
75.26
5,289
-1.94(-2.51%)
Jul 25, 2017
76.37
77.61
76.30
77.20
9,392
+3.10(+4.18%)
Jul 24, 2017
72.95
74.17
72.95
74.10
7,502
+1.14(+1.56%)
Jul 21, 2017
72.79
73.57
72.79
72.97
4,604
-0.65(-0.89%)
Jul 20, 2017
73.00
73.62
73.00
73.62
692
+0.29(+0.39%)
Jul 19, 2017
73.09
74.10
72.78
73.33
3,280
+0.32(+0.44%)
Jul 18, 2017
71.97
73.54
71.76
73.01
15,206
-0.38(-0.52%)
Jul 17, 2017
73.54
73.98
72.96
73.39
6,603
-0.41(-0.56%)
Jul 14, 2017
73.05
74.50
71.77
73.80
31,214
-1.30(-1.73%)
Jul 13, 2017
73.61
75.10
73.61
75.10
6,636
+1.48(+2.01%)
Jul 12, 2017
73.57
74.10
73.22
73.61
15,736
+0.00(+0.00%)
Jul 11, 2017
74.68
74.68
73.23
73.61
16,425
-1.74(-2.32%)
Jul 10, 2017
76.08
76.08
74.94
75.36
10,376
-0.43(-0.57%)
Jul 07, 2017
74.99
75.87
74.74
75.79
10,931
+1.72(+2.32%)
Jul 06, 2017
76.33
76.46
74.08
74.08
12,123
-1.86(-2.45%)
Jul 05, 2017
76.56
76.56
74.89
75.94
17,937
+0.64(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.