Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
93.68
93.72
91.69
92.01
34,656
-3.16(-3.32%)
Sep 27, 2018
94.91
97.00
94.79
95.17
9,319
-0.77(-0.80%)
Sep 26, 2018
100.14
100.14
95.90
95.93
34,302
-3.87(-3.88%)
Sep 25, 2018
101.93
101.93
99.79
99.81
6,909
-1.29(-1.27%)
Sep 24, 2018
102.33
102.33
101.10
101.10
4,553
-3.38(-3.24%)
Sep 21, 2018
106.59
106.59
104.19
104.48
9,054
-0.76(-0.72%)
Sep 20, 2018
104.87
106.30
104.31
105.23
29,668
+1.77(+1.71%)
Sep 19, 2018
99.42
103.73
99.42
103.47
22,886
+5.52(+5.63%)
Sep 18, 2018
96.98
97.96
96.92
97.95
3,912
+1.50(+1.55%)
Sep 17, 2018
97.31
98.35
96.45
96.45
4,462
-1.11(-1.14%)
Sep 14, 2018
97.48
97.75
97.31
97.57
26,247
+1.93(+2.01%)
Sep 13, 2018
96.58
98.23
95.62
95.64
12,669
-0.66(-0.68%)
Sep 12, 2018
98.39
99.14
96.09
96.30
9,116
-2.62(-2.65%)
Sep 11, 2018
98.14
99.65
97.20
98.92
20,293
+0.13(+0.13%)
Sep 10, 2018
99.31
99.53
98.80
98.80
3,584
-0.23(-0.23%)
Sep 07, 2018
99.16
99.16
98.21
99.02
7,324
-0.40(-0.41%)
Sep 06, 2018
100.40
100.90
98.78
99.43
65,854
-1.56(-1.55%)
Sep 05, 2018
100.26
101.93
100.26
100.99
13,179
+0.66(+0.66%)
Sep 04, 2018
98.51
100.56
97.93
100.33
9,684
+1.15(+1.16%)
Aug 31, 2018
99.18
99.18
99.18
0
-0.24(-0.24%)
Aug 30, 2018
100.71
100.99
99.39
99.42
12,626
-2.42(-2.37%)
Aug 29, 2018
101.71
102.40
101.25
101.83
7,930
+0.19(+0.18%)
Aug 28, 2018
103.21
103.21
101.53
101.65
32,637
-0.66(-0.64%)
Aug 27, 2018
99.18
103.08
99.18
102.30
50,131
+4.31(+4.40%)
Aug 24, 2018
98.23
98.46
97.99
97.99
6,002
+0.74(+0.76%)
Aug 23, 2018
98.74
98.79
97.17
97.25
9,921
-1.81(-1.83%)
Aug 22, 2018
99.41
99.60
98.91
99.06
9,165
-0.69(-0.69%)
Aug 21, 2018
98.29
101.25
98.29
99.75
43,442
+1.02(+1.04%)
Aug 20, 2018
97.15
98.90
97.15
98.73
9,119
+1.06(+1.09%)
Aug 17, 2018
95.89
97.89
95.65
97.67
11,902
+0.56(+0.58%)
Aug 16, 2018
94.80
97.54
94.80
97.11
24,870
+3.51(+3.75%)
Aug 15, 2018
93.10
94.19
92.47
93.60
19,755
-1.97(-2.06%)
Aug 14, 2018
93.96
95.75
93.46
95.56
28,605
+2.38(+2.55%)
Aug 13, 2018
95.81
96.03
93.18
93.18
13,818
-2.92(-3.04%)
Aug 10, 2018
96.52
96.72
94.61
96.10
30,825
-3.54(-3.55%)
Aug 09, 2018
100.26
101.11
99.64
99.64
30,940
-1.54(-1.52%)
Aug 08, 2018
99.71
101.79
99.71
101.19
25,267
+0.75(+0.74%)
Aug 07, 2018
99.49
102.20
99.49
100.44
33,213
+1.44(+1.46%)
Aug 06, 2018
97.85
99.81
97.75
98.99
19,974
+1.37(+1.40%)
Aug 03, 2018
96.70
97.63
96.18
97.63
12,004
+1.72(+1.79%)
Aug 02, 2018
93.24
95.96
93.24
95.91
9,307
+0.05(+0.05%)
Aug 01, 2018
97.41
98.96
95.85
95.85
26,079
-0.12(-0.13%)
Jul 31, 2018
97.49
97.55
95.72
95.98
31,279
-1.94(-1.98%)
Jul 30, 2018
99.59
100.10
97.84
97.91
39,733
-0.21(-0.21%)
Jul 27, 2018
97.51
99.15
96.36
98.12
21,465
+0.54(+0.56%)
Jul 26, 2018
98.15
99.17
97.46
97.57
45,004
+0.09(+0.10%)
Jul 25, 2018
96.17
97.80
95.35
97.48
28,854
+0.75(+0.78%)
Jul 24, 2018
96.39
98.47
96.23
96.73
38,211
+0.83(+0.87%)
Jul 23, 2018
93.38
96.31
93.38
95.90
40,248
+3.75(+4.08%)
Jul 20, 2018
91.46
92.81
91.46
92.14
23,619
+0.41(+0.45%)
Jul 19, 2018
94.98
94.98
91.52
91.73
17,072
-4.29(-4.46%)
Jul 18, 2018
92.87
96.51
92.87
96.01
56,429
+4.23(+4.60%)
Jul 17, 2018
91.16
92.52
90.31
91.79
26,327
+0.45(+0.50%)
Jul 16, 2018
88.82
91.41
88.53
91.34
22,524
+4.69(+5.41%)
Jul 13, 2018
87.20
87.53
84.19
86.65
17,980
-1.36(-1.54%)
Jul 12, 2018
87.66
88.28
86.69
88.00
17,337
+0.40(+0.46%)
Jul 11, 2018
87.68
88.86
87.18
87.60
14,630
-1.39(-1.56%)
Jul 10, 2018
90.77
90.77
88.27
88.99
14,987
-0.79(-0.88%)
Jul 09, 2018
90.11
83.86
89.78
34,162
+5.92(+7.06%)
Jul 06, 2018
82.18
85.17
82.18
83.86
17,474
+1.41(+1.70%)
Jul 05, 2018
83.00
84.27
82.44
82.45
11,002
+0.20(+0.24%)
Jul 03, 2018
82.25
82.25
82.25
0
-2.58(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.