Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
86.49
86.52
86.49
86.52
392
+0.04(+0.04%)
Sep 27, 2019
87.40
87.40
86.08
86.48
2,606
+0.48(+0.56%)
Sep 26, 2019
86.00
86.00
86.00
86.00
148
-1.15(-1.32%)
Sep 25, 2019
87.15
87.15
87.15
87.15
583
+2.03(+2.39%)
Sep 24, 2019
86.07
86.07
84.75
85.12
1,603
-2.54(-2.90%)
Sep 23, 2019
86.32
87.84
86.32
87.66
1,370
-0.01(-0.02%)
Sep 20, 2019
89.44
89.73
87.67
87.67
1,508
-1.34(-1.51%)
Sep 19, 2019
89.97
91.05
89.02
89.02
1,164
-0.97(-1.08%)
Sep 18, 2019
87.90
89.99
87.56
89.99
1,329
+1.24(+1.39%)
Sep 17, 2019
88.11
88.75
88.11
88.75
1,232
+0.18(+0.21%)
Sep 16, 2019
86.86
88.91
86.86
88.57
3,059
-1.34(-1.49%)
Sep 13, 2019
89.30
90.69
88.79
89.91
5,933
+1.95(+2.22%)
Sep 12, 2019
85.28
88.34
85.27
87.96
6,655
+1.60(+1.86%)
Sep 11, 2019
85.07
86.35
85.07
86.35
4,441
+1.85(+2.19%)
Sep 10, 2019
85.04
85.04
84.04
84.50
960
+0.30(+0.36%)
Sep 09, 2019
82.62
84.36
82.62
84.20
6,393
+3.90(+4.86%)
Sep 06, 2019
80.87
81.07
80.30
80.30
1,206
-0.14(-0.18%)
Sep 05, 2019
78.74
81.90
78.74
80.44
3,260
+4.47(+5.88%)
Sep 04, 2019
75.06
75.97
75.00
75.97
719
+2.37(+3.22%)
Sep 03, 2019
73.42
73.60
71.88
73.60
1,352
-2.65(-3.48%)
Aug 30, 2019
75.97
76.87
75.96
76.26
1,810
+1.28(+1.71%)
Aug 29, 2019
73.91
75.73
73.91
74.98
3,245
+3.08(+4.28%)
Aug 28, 2019
68.99
72.12
68.99
71.90
1,440
+1.72(+2.45%)
Aug 27, 2019
71.87
71.87
69.61
70.18
1,544
-1.07(-1.50%)
Aug 26, 2019
69.70
71.25
69.70
71.25
1,142
+3.03(+4.45%)
Aug 23, 2019
73.59
74.60
68.14
68.22
6,436
-7.07(-9.39%)
Aug 22, 2019
75.57
75.61
74.08
75.29
1,632
+1.46(+1.98%)
Aug 21, 2019
74.04
74.04
73.49
73.83
1,877
+1.06(+1.45%)
Aug 20, 2019
73.80
73.80
72.77
72.77
1,604
-3.31(-4.35%)
Aug 19, 2019
76.85
76.85
75.77
76.08
3,203
+2.47(+3.35%)
Aug 16, 2019
71.55
73.91
71.55
73.61
2,212
+3.67(+5.24%)
Aug 15, 2019
70.27
70.86
68.61
69.95
3,962
+0.42(+0.60%)
Aug 14, 2019
71.93
72.78
69.07
69.53
6,588
-7.72(-9.99%)
Aug 13, 2019
79.06
79.06
77.24
77.25
2,095
+2.62(+3.51%)
Aug 12, 2019
76.52
77.16
74.63
74.63
3,228
-4.83(-6.07%)
Aug 09, 2019
78.62
80.53
77.55
79.45
3,922
-0.41(-0.52%)
Aug 08, 2019
78.32
80.07
78.32
79.87
3,039
+3.62(+4.75%)
Aug 07, 2019
74.38
76.27
72.26
76.25
7,134
-2.56(-3.25%)
Aug 06, 2019
77.06
78.81
75.37
78.81
3,713
+3.10(+4.10%)
Aug 05, 2019
78.00
78.61
74.31
75.71
9,541
-8.03(-9.59%)
Aug 02, 2019
83.31
84.86
80.99
83.74
8,548
-0.14(-0.17%)
Aug 01, 2019
89.91
91.26
83.88
83.88
10,959
-6.40(-7.09%)
Jul 31, 2019
91.38
92.24
90.28
90.28
2,146
-1.14(-1.25%)
Jul 30, 2019
90.11
91.42
89.75
91.42
1,538
-0.78(-0.84%)
Jul 29, 2019
93.81
94.44
92.20
92.20
2,220
-2.19(-2.32%)
Jul 26, 2019
91.93
94.47
91.93
94.39
4,223
+3.00(+3.28%)
Jul 25, 2019
93.33
93.33
91.36
91.39
8,104
-1.94(-2.08%)
Jul 24, 2019
90.10
93.33
90.10
93.33
6,473
+2.67(+2.95%)
Jul 23, 2019
90.49
90.84
90.49
90.66
3,314
+2.85(+3.25%)
Jul 22, 2019
86.61
88.19
86.61
87.80
1,131
+0.12(+0.14%)
Jul 19, 2019
88.75
88.97
87.68
87.68
2,111
-0.90(-1.01%)
Jul 18, 2019
88.40
88.69
88.40
88.58
919
+1.83(+2.10%)
Jul 17, 2019
88.07
88.67
86.19
86.75
4,861
-2.30(-2.59%)
Jul 16, 2019
89.63
89.85
88.78
89.06
4,461
-0.31(-0.35%)
Jul 15, 2019
89.52
90.35
89.03
89.37
4,197
-1.72(-1.88%)
Jul 12, 2019
90.24
91.09
90.24
91.08
7,341
+1.62(+1.81%)
Jul 11, 2019
88.10
89.46
88.10
89.46
5,733
+1.64(+1.86%)
Jul 10, 2019
89.62
89.97
87.71
87.83
3,612
-1.42(-1.59%)
Jul 09, 2019
87.61
89.26
87.61
89.25
1,826
+1.00(+1.13%)
Jul 08, 2019
88.39
89.14
87.90
88.25
3,327
-1.53(-1.71%)
Jul 05, 2019
89.49
89.87
88.70
89.78
14,984
+1.20(+1.35%)
Jul 03, 2019
88.23
88.88
88.23
88.58
8,648
+1.60(+1.84%)
Jul 02, 2019
87.48
87.48
85.79
86.98
3,342
-0.83(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.