Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
10.48
10.93
10.48
10.53
300,709
-0.18(-1.65%)
Sep 29, 2011
10.70
10.77
10.26
10.71
187,150
+0.31(+2.96%)
Sep 28, 2011
11.26
11.32
10.39
10.40
289,327
-0.85(-7.58%)
Sep 27, 2011
11.22
11.55
11.10
11.26
371,616
+0.33(+3.03%)
Sep 26, 2011
10.67
10.94
10.30
10.93
287,132
+0.40(+3.80%)
Sep 23, 2011
9.964
10.64
9.964
10.53
325,116
+0.57(+5.71%)
Sep 22, 2011
9.764
10.06
9.680
9.956
540,239
-0.18(-1.82%)
Sep 21, 2011
10.49
10.63
10.13
10.14
404,876
-0.37(-3.51%)
Sep 20, 2011
10.97
11.14
10.50
10.51
200,860
-0.43(-3.94%)
Sep 19, 2011
10.98
11.04
10.74
10.94
244,266
-0.32(-2.80%)
Sep 16, 2011
11.29
11.33
11.10
11.26
421,692
+0.05(+0.41%)
Sep 15, 2011
10.86
11.30
10.70
11.21
526,952
+0.47(+4.37%)
Sep 14, 2011
10.43
10.93
9.987
10.74
510,943
+0.37(+3.56%)
Sep 13, 2011
10.07
10.46
9.987
10.37
243,415
+0.36(+3.61%)
Sep 12, 2011
9.972
10.36
9.644
10.01
426,855
-0.17(-1.65%)
Sep 09, 2011
10.69
10.80
10.04
10.18
427,645
-0.64(-5.92%)
Sep 08, 2011
11.41
11.44
10.74
10.82
362,947
-0.72(-6.22%)
Sep 07, 2011
11.26
11.58
11.21
11.54
233,970
+0.49(+4.42%)
Sep 06, 2011
10.42
11.09
10.35
11.05
533,655
+0.18(+1.69%)
Sep 02, 2011
11.21
11.31
10.83
10.86
260,065
-0.71(-6.13%)
Sep 01, 2011
12.06
12.26
11.48
11.57
327,869
-0.50(-4.11%)
Aug 31, 2011
12.26
12.29
11.96
12.07
354,829
-0.11(-0.88%)
Aug 30, 2011
11.96
12.29
11.82
12.18
259,378
+0.11(+0.88%)
Aug 29, 2011
11.35
12.09
11.28
12.07
305,724
+0.91(+8.13%)
Aug 26, 2011
10.77
11.24
10.71
11.16
366,833
+0.31(+2.88%)
Aug 25, 2011
11.38
11.50
10.82
10.85
263,947
-0.43(-3.79%)
Aug 24, 2011
10.89
11.29
10.77
11.28
249,289
+0.39(+3.57%)
Aug 23, 2011
10.25
10.90
10.15
10.89
364,076
+0.71(+6.97%)
Aug 22, 2011
10.26
10.31
9.919
10.18
427,623
+0.24(+2.38%)
Aug 19, 2011
9.888
10.44
9.720
9.942
564,880
-0.23(-2.25%)
Aug 18, 2011
10.67
10.67
10.05
10.17
699,093
-0.87(-7.88%)
Aug 17, 2011
11.39
11.54
10.94
11.04
333,916
-0.27(-2.36%)
Aug 16, 2011
11.39
11.65
11.28
11.31
417,745
-0.27(-2.31%)
Aug 15, 2011
11.41
11.67
11.35
11.57
279,758
+0.25(+2.22%)
Aug 12, 2011
11.64
11.74
11.16
11.32
562,202
-0.17(-1.46%)
Aug 11, 2011
10.91
11.76
10.83
11.49
516,923
+0.60(+5.46%)
Aug 10, 2011
11.24
11.70
10.86
10.90
474,840
-0.85(-7.27%)
Aug 09, 2011
12.31
12.10
10.88
11.75
702,688
+0.03(+0.26%)
Aug 08, 2011
12.31
12.67
11.70
11.72
1,054,909
-0.95(-7.47%)
Aug 05, 2011
12.79
13.09
12.34
12.67
514,746
+0.09(+0.73%)
Aug 04, 2011
12.86
13.18
12.57
12.57
432,255
-0.51(-3.91%)
Aug 03, 2011
13.05
13.28
12.60
13.09
395,220
+0.06(+0.47%)
Aug 02, 2011
13.65
13.76
13.01
13.02
284,931
-0.74(-5.38%)
Aug 01, 2011
14.20
14.34
13.71
13.76
318,796
-0.16(-1.15%)
Jul 29, 2011
13.54
13.96
13.41
13.92
334,786
+0.14(+1.05%)
Jul 28, 2011
14.08
14.16
13.65
13.78
253,916
-0.27(-1.95%)
Jul 27, 2011
14.18
14.18
13.81
14.05
410,944
-0.19(-1.34%)
Jul 26, 2011
14.65
14.68
14.24
14.24
261,544
-0.39(-2.66%)
Jul 25, 2011
14.86
14.94
14.63
14.63
213,934
-0.44(-2.94%)
Jul 22, 2011
15.22
15.22
15.05
15.08
171,645
-0.17(-1.10%)
Jul 21, 2011
15.21
15.50
15.11
15.24
288,638
+0.13(+0.86%)
Jul 20, 2011
14.84
15.43
14.84
15.11
664,244
+0.31(+2.11%)
Jul 19, 2011
14.17
14.86
13.89
14.80
781,176
-0.07(-0.46%)
Jul 18, 2011
14.96
14.99
14.73
14.87
320,673
-0.16(-1.07%)
Jul 15, 2011
14.98
15.19
14.84
15.03
385,783
+0.11(+0.77%)
Jul 14, 2011
15.63
15.72
14.77
14.92
427,867
-0.68(-4.35%)
Jul 13, 2011
15.79
15.98
15.49
15.60
190,890
-0.05(-0.29%)
Jul 12, 2011
15.83
16.04
15.62
15.64
293,570
-0.27(-1.68%)
Jul 11, 2011
15.96
16.18
15.83
15.91
255,115
-0.34(-2.07%)
Jul 08, 2011
16.06
16.28
16.01
16.24
221,469
-0.14(-0.88%)
Jul 07, 2011
16.14
16.62
16.00
16.39
246,331
+0.47(+2.92%)
Jul 06, 2011
15.66
15.99
15.61
15.92
181,061
+0.24(+1.51%)
Jul 05, 2011
15.59
15.76
15.47
15.69
126,726
+0.11(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.