Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
28.14
28.17
27.85
27.86
129,515
-0.57(-1.99%)
Sep 28, 2006
27.91
28.57
27.82
28.43
249,789
+0.83(+2.99%)
Sep 27, 2006
27.55
27.86
27.52
27.60
154,894
+0.20(+0.71%)
Sep 26, 2006
26.97
27.65
26.97
27.41
81,240
+0.65(+2.44%)
Sep 25, 2006
26.86
26.97
25.91
26.75
104,550
+0.04(+0.14%)
Sep 22, 2006
27.41
27.55
26.71
26.72
95,722
-1.15(-4.11%)
Sep 21, 2006
28.24
28.24
27.25
27.86
178,617
-0.38(-1.34%)
Sep 20, 2006
28.46
28.63
27.93
28.24
175,445
-0.22(-0.76%)
Sep 19, 2006
28.83
28.83
28.35
28.46
143,032
-0.38(-1.31%)
Sep 18, 2006
28.79
28.96
28.12
28.83
189,514
+0.70(+2.50%)
Sep 15, 2006
27.76
28.28
27.62
28.13
91,584
+0.50(+1.81%)
Sep 14, 2006
27.80
28.11
27.41
27.63
68,136
-0.17(-0.60%)
Sep 13, 2006
27.48
27.97
27.47
27.80
118,480
+0.38(+1.38%)
Sep 12, 2006
27.61
27.68
27.32
27.42
130,894
-0.13(-0.47%)
Sep 11, 2006
28.31
28.31
27.55
27.55
127,308
-0.94(-3.28%)
Sep 08, 2006
28.28
28.78
28.28
28.49
178,755
+0.89(+3.23%)
Sep 07, 2006
28.28
28.36
27.37
27.59
58,343
-0.54(-1.91%)
Sep 06, 2006
29.04
29.04
28.13
28.13
96,412
-0.99(-3.39%)
Sep 05, 2006
28.91
29.12
28.77
29.12
55,723
+0.30(+1.03%)
Sep 01, 2006
28.35
28.85
28.30
28.82
53,792
+0.65(+2.32%)
Aug 31, 2006
28.04
28.34
28.04
28.17
65,792
+0.44(+1.59%)
Aug 30, 2006
28.13
28.24
27.67
27.72
72,136
-0.21(-0.75%)
Aug 29, 2006
27.60
28.10
27.60
27.93
60,964
+0.31(+1.13%)
Aug 28, 2006
27.31
27.64
27.13
27.62
58,757
+0.24(+0.87%)
Aug 25, 2006
27.02
27.45
26.93
27.38
89,239
+0.46(+1.70%)
Aug 24, 2006
27.32
27.38
26.75
26.93
107,032
-0.25(-0.93%)
Aug 23, 2006
27.59
27.72
27.04
27.18
97,239
-0.50(-1.81%)
Aug 22, 2006
27.91
27.91
27.44
27.68
128,687
-0.35(-1.24%)
Aug 21, 2006
27.75
28.03
27.65
28.03
104,963
+0.36(+1.28%)
Aug 18, 2006
27.91
27.91
27.19
27.67
235,858
-0.14(-0.52%)
Aug 17, 2006
28.25
28.38
27.73
27.82
131,446
-1.31(-4.50%)
Aug 16, 2006
28.57
29.18
28.35
29.13
234,341
+1.07(+3.82%)
Aug 15, 2006
27.99
28.28
27.91
28.06
132,825
+0.39(+1.42%)
Aug 14, 2006
28.49
28.64
27.62
27.67
68,136
-0.98(-3.42%)
Aug 11, 2006
28.93
29.09
28.38
28.65
399,993
-0.44(-1.50%)
Aug 10, 2006
29.54
29.58
28.86
29.08
174,342
-0.05(-0.17%)
Aug 09, 2006
29.36
29.52
28.94
29.13
121,929
+0.28(+0.95%)
Aug 08, 2006
28.57
28.99
28.24
28.86
79,309
+0.54(+1.89%)
Aug 07, 2006
27.70
28.38
27.56
28.32
67,033
+0.67(+2.41%)
Aug 04, 2006
27.79
28.10
27.33
27.65
63,723
+0.32(+1.17%)
Aug 03, 2006
27.04
27.49
26.88
27.33
147,721
-0.19(-0.68%)
Aug 02, 2006
27.11
27.78
27.06
27.52
70,067
+0.59(+2.21%)
Aug 01, 2006
27.01
27.01
26.34
26.93
62,895
-0.11(-0.40%)
Jul 31, 2006
27.41
27.47
26.97
27.04
175,445
-0.35(-1.27%)
Jul 28, 2006
27.12
28.02
27.08
27.38
129,377
+0.43(+1.59%)
Jul 27, 2006
27.22
27.39
26.83
26.96
56,550
+0.14(+0.51%)
Jul 26, 2006
27.26
27.36
26.80
26.82
152,273
-0.57(-2.07%)
Jul 25, 2006
27.43
27.43
26.78
27.38
107,860
-0.17(-0.63%)
Jul 24, 2006
26.61
27.62
26.61
27.56
95,860
+1.12(+4.25%)
Jul 21, 2006
27.41
27.55
26.35
26.43
113,929
-0.88(-3.21%)
Jul 20, 2006
28.07
28.65
27.23
27.31
173,376
-0.76(-2.71%)
Jul 19, 2006
27.21
28.38
27.21
28.07
100,136
+0.90(+3.31%)
Jul 18, 2006
27.31
27.41
26.75
27.17
57,654
+0.21(+0.78%)
Jul 17, 2006
26.72
27.32
26.72
26.96
95,722
-0.05(-0.19%)
Jul 14, 2006
27.64
27.94
26.35
27.01
126,342
-0.80(-2.89%)
Jul 13, 2006
27.88
28.26
27.81
27.82
128,687
-0.54(-1.89%)
Jul 12, 2006
28.17
28.80
28.17
28.36
231,306
-0.14(-0.48%)
Jul 11, 2006
28.19
28.49
27.66
28.49
74,343
-0.08(-0.28%)
Jul 10, 2006
28.66
28.98
28.39
28.57
67,998
-0.03(-0.10%)
Jul 07, 2006
28.89
28.89
28.43
28.60
115,860
-0.21(-0.73%)
Jul 06, 2006
28.43
28.87
28.38
28.81
130,066
+0.37(+1.30%)
Jul 05, 2006
28.28
28.75
27.79
28.44
201,100
+0.08(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.