Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
42.78
42.81
41.20
42.22
206,479
-0.30(-0.72%)
Sep 27, 2007
42.15
42.77
41.71
42.52
185,790
+0.45(+1.07%)
Sep 26, 2007
42.92
43.31
41.69
42.07
209,513
+0.01(+0.02%)
Sep 25, 2007
40.77
42.43
40.43
42.07
235,582
+0.97(+2.36%)
Sep 24, 2007
40.85
41.37
40.53
41.09
126,066
+0.72(+1.78%)
Sep 21, 2007
39.89
40.69
39.66
40.38
201,513
+1.33(+3.42%)
Sep 20, 2007
39.98
40.37
38.68
39.04
165,376
+0.07(+0.17%)
Sep 19, 2007
39.16
40.09
38.79
38.98
206,755
+0.05(+0.13%)
Sep 18, 2007
37.08
39.43
36.85
38.93
148,963
+2.57(+7.06%)
Sep 17, 2007
36.92
36.92
36.19
36.36
100,688
-0.95(-2.55%)
Sep 14, 2007
37.16
38.07
37.12
37.31
127,170
+0.03(+0.08%)
Sep 13, 2007
37.26
37.60
37.05
37.28
99,998
+0.40(+1.08%)
Sep 12, 2007
37.16
38.01
36.77
36.88
138,066
-0.07(-0.20%)
Sep 11, 2007
36.53
36.95
35.95
36.95
141,514
+0.88(+2.43%)
Sep 10, 2007
36.14
36.40
35.43
36.08
140,135
-0.22(-0.62%)
Sep 07, 2007
36.82
36.89
35.82
36.30
180,824
-0.54(-1.46%)
Sep 06, 2007
37.45
37.64
36.73
36.84
202,203
+0.12(+0.32%)
Sep 05, 2007
37.31
37.60
36.61
36.72
413,234
-1.02(-2.71%)
Sep 04, 2007
37.70
38.46
37.50
37.74
295,995
-0.57(-1.48%)
Aug 31, 2007
37.97
39.01
37.40
38.31
511,164
+1.49(+4.04%)
Aug 30, 2007
36.80
37.79
36.37
36.82
243,858
-0.95(-2.51%)
Aug 29, 2007
37.63
38.32
37.26
37.77
277,512
+0.96(+2.60%)
Aug 28, 2007
38.37
38.67
36.61
36.82
194,479
-2.49(-6.33%)
Aug 27, 2007
39.50
39.56
38.98
39.30
163,859
-0.27(-0.68%)
Aug 24, 2007
37.43
39.82
37.43
39.57
165,238
+1.57(+4.14%)
Aug 23, 2007
38.45
38.52
37.09
38.00
113,791
+0.51(+1.37%)
Aug 22, 2007
37.95
37.95
37.29
37.48
237,237
+1.31(+3.63%)
Aug 21, 2007
35.63
36.79
35.34
36.17
146,204
+0.63(+1.77%)
Aug 20, 2007
35.11
35.82
34.16
35.54
245,237
+1.25(+3.64%)
Aug 17, 2007
34.80
35.50
32.85
34.29
336,960
+1.10(+3.32%)
Aug 16, 2007
32.63
33.74
30.46
33.19
662,058
-2.74(-7.63%)
Aug 15, 2007
37.08
37.86
35.55
35.93
346,339
-4.34(-10.79%)
Aug 14, 2007
41.74
41.83
39.88
40.28
197,651
-1.62(-3.87%)
Aug 13, 2007
42.54
42.54
41.46
41.90
215,996
+0.32(+0.77%)
Aug 10, 2007
41.54
41.59
40.42
41.58
157,376
-1.20(-2.81%)
Aug 09, 2007
42.07
44.17
41.65
42.78
327,442
-0.57(-1.32%)
Aug 08, 2007
43.21
43.96
43.04
43.36
224,961
+1.38(+3.28%)
Aug 07, 2007
41.13
41.98
40.54
41.98
243,582
+1.64(+4.06%)
Aug 06, 2007
40.60
40.88
38.43
40.34
295,305
-0.11(-0.27%)
Aug 03, 2007
40.70
42.40
40.37
40.45
131,859
-1.95(-4.60%)
Aug 02, 2007
42.32
42.67
42.07
42.40
102,067
+1.28(+3.10%)
Aug 01, 2007
41.05
41.84
40.35
41.12
145,101
-0.41(-0.99%)
Jul 31, 2007
43.30
43.64
41.04
41.54
183,721
-0.67(-1.60%)
Jul 30, 2007
43.05
43.05
41.70
42.21
161,238
+0.73(+1.75%)
Jul 27, 2007
42.46
42.83
40.79
41.49
156,687
-0.02(-0.05%)
Jul 26, 2007
43.50
44.01
40.23
41.51
474,750
-3.73(-8.24%)
Jul 25, 2007
45.08
46.02
43.94
45.23
191,583
+0.46(+1.04%)
Jul 24, 2007
46.86
47.45
44.44
44.77
197,376
-2.99(-6.25%)
Jul 23, 2007
47.37
48.18
47.37
47.76
82,067
+0.67(+1.43%)
Jul 20, 2007
47.42
47.68
47.05
47.08
99,446
-0.51(-1.07%)
Jul 19, 2007
47.49
47.65
47.21
47.59
77,378
+0.54(+1.16%)
Jul 18, 2007
46.05
47.78
46.05
47.05
208,272
+0.74(+1.60%)
Jul 17, 2007
46.28
46.69
45.97
46.31
108,825
+0.52(+1.14%)
Jul 16, 2007
46.44
46.44
45.36
45.78
78,757
-0.71(-1.53%)
Jul 13, 2007
46.18
46.87
45.70
46.49
52,964
+0.40(+0.87%)
Jul 12, 2007
45.07
46.26
44.83
46.10
107,998
+1.40(+3.13%)
Jul 11, 2007
43.83
44.89
43.83
44.70
97,101
+0.65(+1.48%)
Jul 10, 2007
44.59
44.62
43.75
44.04
88,550
-0.85(-1.89%)
Jul 09, 2007
45.82
45.82
44.77
44.89
55,171
-0.06(-0.13%)
Jul 06, 2007
45.15
45.15
44.17
44.95
111,032
+0.31(+0.70%)
Jul 05, 2007
45.20
45.20
43.73
44.64
141,239
-0.83(-1.83%)
Jul 03, 2007
45.55
46.26
45.44
45.47
62,205
+0.07(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.