Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Asset Management Corp Com
(NY:
AAMC
)
2.625
-0.080 (-2.96%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
706.47
710.00
675.01
675.01
8,457
-31.87(-4.51%)
Sep 29, 2014
700.00
731.01
700.00
706.88
8,888
+6.88(+0.98%)
Sep 26, 2014
698.02
704.55
698.02
700.00
5,121
+3.00(+0.43%)
Sep 25, 2014
720.00
720.00
697.00
697.00
4,709
-27.88(-3.85%)
Sep 24, 2014
724.88
724.88
724.88
724.88
1,385
+14.88(+2.10%)
Sep 23, 2014
719.05
748.12
710.00
710.00
6,956
-12.01(-1.66%)
Sep 22, 2014
702.00
743.00
702.00
722.01
7,597
+1.36(+0.19%)
Sep 19, 2014
702.28
726.48
702.28
720.65
16,322
+17.65(+2.51%)
Sep 18, 2014
694.75
705.45
694.75
703.00
7,766
+8.00(+1.15%)
Sep 17, 2014
675.00
705.00
675.00
695.00
6,566
+12.68(+1.86%)
Sep 16, 2014
682.01
682.32
682.01
682.32
1,053
+0.02(+0.00%)
Sep 15, 2014
690.00
695.01
675.00
682.30
6,921
-12.77(-1.84%)
Sep 12, 2014
702.22
703.06
695.00
695.07
12,411
-7.08(-1.01%)
Sep 11, 2014
700.00
703.00
700.00
702.15
10,832
+1.04(+0.15%)
Sep 10, 2014
701.00
703.00
700.10
701.11
24,299
-0.99(-0.14%)
Sep 09, 2014
710.97
710.97
700.00
702.10
10,209
-8.85(-1.24%)
Sep 08, 2014
725.00
725.00
704.96
710.95
11,547
-22.04(-3.01%)
Sep 05, 2014
720.00
744.00
713.36
732.99
10,303
+3.89(+0.53%)
Sep 04, 2014
750.00
727.25
726.00
729.10
10,771
+1.85(+0.25%)
Sep 03, 2014
767.00
767.11
713.33
727.25
14,433
-36.50(-4.78%)
Sep 02, 2014
741.12
763.75
744.43
763.75
11,035
+19.32(+2.60%)
Aug 29, 2014
722.84
744.43
744.43
744.43
10,700
+24.28(+3.37%)
Aug 28, 2014
709.39
727.16
706.00
720.15
5,695
+15.15(+2.15%)
Aug 27, 2014
709.99
701.00
691.53
705.00
7,377
+4.00(+0.57%)
Aug 26, 2014
675.00
705.50
675.00
701.00
21,396
+42.00(+6.37%)
Aug 25, 2014
640.00
656.57
632.42
659.00
16,156
+39.00(+6.29%)
Aug 22, 2014
598.15
630.00
597.50
620.00
24,750
+21.35(+3.57%)
Aug 21, 2014
580.50
608.00
567.25
598.65
17,897
+5.15(+0.87%)
Aug 20, 2014
563.49
585.05
563.49
593.50
19,954
+23.65(+4.15%)
Aug 19, 2014
575.32
585.00
559.01
569.85
6,696
-10.03(-1.73%)
Aug 18, 2014
552.24
579.88
552.24
579.88
6,440
+8.60(+1.51%)
Aug 15, 2014
554.41
571.28
546.06
571.28
5,991
+28.80(+5.31%)
Aug 14, 2014
550.00
550.00
535.00
542.48
8,370
+2.48(+0.46%)
Aug 13, 2014
550.03
559.13
535.10
540.00
13,009
-20.01(-3.57%)
Aug 12, 2014
563.48
580.00
557.00
560.01
3,940
-39.99(-6.67%)
Aug 11, 2014
593.00
600.00
593.00
600.00
885
-4.99(-0.82%)
Aug 08, 2014
603.36
603.36
603.36
604.99
2,248
+6.63(+1.11%)
Aug 07, 2014
604.50
605.00
592.45
598.36
4,691
+0.31(+0.05%)
Aug 06, 2014
565.65
605.00
565.65
598.05
6,895
+25.07(+4.38%)
Aug 05, 2014
527.00
572.98
527.00
572.98
20,777
+24.74(+4.51%)
Aug 04, 2014
560.00
565.00
485.01
548.24
47,472
-31.76(-5.48%)
Aug 01, 2014
610.00
610.00
500.05
580.00
25,035
-33.02(-5.39%)
Jul 31, 2014
676.00
676.00
613.02
613.02
17,324
-86.68(-12.39%)
Jul 30, 2014
700.00
700.00
676.00
699.70
7,370
+9.70(+1.41%)
Jul 29, 2014
690.00
694.97
677.01
690.00
4,454
+14.99(+2.22%)
Jul 28, 2014
707.86
707.86
675.00
675.01
3,513
-23.54(-3.37%)
Jul 25, 2014
695.00
700.02
690.00
698.55
4,508
-17.74(-2.48%)
Jul 24, 2014
686.06
716.32
671.34
716.29
8,179
+16.29(+2.33%)
Jul 23, 2014
700.00
708.12
680.00
700.00
18,586
+11.35(+1.65%)
Jul 22, 2014
784.00
790.00
665.76
688.65
23,803
-58.40(-7.82%)
Jul 21, 2014
746.17
766.00
731.00
747.05
18,550
+3.05(+0.41%)
Jul 18, 2014
703.44
744.00
703.44
744.00
7,103
+44.00(+6.29%)
Jul 17, 2014
726.98
728.00
700.00
700.00
6,953
-27.02(-3.72%)
Jul 16, 2014
743.99
745.55
715.03
727.02
16,158
-16.19(-2.18%)
Jul 15, 2014
749.99
759.99
740.00
743.21
13,825
+6.09(+0.83%)
Jul 14, 2014
722.98
763.48
722.98
737.12
26,494
+27.12(+3.82%)
Jul 11, 2014
659.99
710.00
659.99
710.00
12,710
+53.03(+8.07%)
Jul 10, 2014
620.00
665.25
620.00
656.97
17,448
+24.92(+3.94%)
Jul 09, 2014
641.10
662.00
617.00
632.05
12,380
-7.95(-1.24%)
Jul 08, 2014
640.00
640.00
625.00
640.00
10,094
-0.19(-0.03%)
Jul 07, 2014
695.97
695.97
625.25
640.19
27,698
-22.81(-3.44%)
Jul 03, 2014
665.22
663.00
663.00
663.00
11,900
-14.01(-2.07%)
Jul 02, 2014
650.01
690.00
650.00
677.01
23,825
+27.38(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.