Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Refining LP
(NY:
CVRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
18.64
19.10
18.55
18.79
301,808
+0.00(+0.00%)
Sep 27, 2018
19.45
19.79
18.73
18.79
422,559
-0.57(-2.96%)
Sep 26, 2018
19.21
19.50
18.93
19.36
264,273
+0.14(+0.74%)
Sep 25, 2018
18.55
19.41
18.55
19.21
425,883
+0.81(+4.40%)
Sep 24, 2018
17.93
18.55
17.74
18.40
316,294
+0.72(+4.04%)
Sep 21, 2018
17.45
17.93
17.26
17.69
1,586,435
+0.24(+1.37%)
Sep 20, 2018
17.02
18.17
16.54
17.45
815,752
+0.43(+2.52%)
Sep 19, 2018
18.12
18.12
16.78
17.02
716,334
-1.24(-6.79%)
Sep 18, 2018
19.02
19.17
17.69
18.26
675,780
-0.72(-3.77%)
Sep 17, 2018
18.93
19.10
18.64
18.98
170,062
+0.05(+0.25%)
Sep 14, 2018
19.07
19.07
18.59
18.93
312,190
-0.24(-1.24%)
Sep 13, 2018
19.45
19.45
18.93
19.17
215,823
-0.24(-1.23%)
Sep 12, 2018
19.60
19.93
19.21
19.41
196,456
-0.19(-0.97%)
Sep 11, 2018
19.50
19.74
19.36
19.60
319,569
+0.00(+0.00%)
Sep 10, 2018
19.45
19.64
19.21
19.60
198,353
+0.38(+1.99%)
Sep 07, 2018
19.50
19.55
18.93
19.21
366,511
-0.62(-3.13%)
Sep 06, 2018
20.50
20.84
19.79
19.83
229,035
-0.76(-3.70%)
Sep 05, 2018
21.12
21.12
20.12
20.60
472,394
-0.33(-1.59%)
Sep 04, 2018
20.50
21.07
20.36
20.93
353,194
+0.52(+2.57%)
Aug 31, 2018
20.41
20.41
20.41
0
+0.00(+0.00%)
Aug 30, 2018
20.41
20.50
20.03
20.41
188,368
+0.10(+0.47%)
Aug 29, 2018
20.03
20.50
19.79
20.31
290,869
+0.19(+0.95%)
Aug 28, 2018
20.36
20.55
19.98
20.12
250,440
-0.24(-1.17%)
Aug 27, 2018
20.98
21.14
20.17
20.36
491,050
-0.48(-2.29%)
Aug 24, 2018
20.84
21.17
20.74
20.84
491,618
+0.14(+0.69%)
Aug 23, 2018
20.26
20.79
20.12
20.69
303,180
+0.38(+1.88%)
Aug 22, 2018
20.03
20.45
19.99
20.31
302,956
+0.29(+1.43%)
Aug 21, 2018
19.74
20.41
19.64
20.03
524,704
+0.57(+2.94%)
Aug 20, 2018
18.21
19.69
17.88
19.45
1,119,204
+1.67(+9.38%)
Aug 17, 2018
17.40
17.83
17.31
17.78
234,378
+0.38(+2.19%)
Aug 16, 2018
17.50
17.72
17.31
17.40
288,213
+0.00(+0.00%)
Aug 15, 2018
18.26
18.26
17.31
17.40
422,377
-1.05(-5.69%)
Aug 14, 2018
17.88
18.59
17.88
18.45
456,457
+0.81(+4.59%)
Aug 13, 2018
18.31
18.69
17.50
17.64
959,027
-0.57(-3.14%)
Aug 10, 2018
18.07
18.59
17.88
18.21
1,171,579
+0.05(+0.26%)
Aug 09, 2018
19.60
19.93
18.02
18.17
1,244,567
-1.29(-6.62%)
Aug 08, 2018
20.17
20.26
18.98
19.45
1,017,449
-0.67(-3.32%)
Aug 07, 2018
21.36
21.65
20.07
20.12
641,374
-1.10(-5.17%)
Aug 06, 2018
20.26
21.31
20.22
21.22
663,401
+0.81(+3.97%)
Aug 03, 2018
20.31
20.69
20.03
20.41
486,585
+0.30(+1.47%)
Aug 02, 2018
20.11
20.62
19.74
20.11
963,809
+0.18(+0.93%)
Aug 01, 2018
20.94
21.08
19.83
19.93
1,048,261
-1.16(-5.48%)
Jul 31, 2018
20.71
21.17
20.34
21.08
669,446
+0.32(+1.56%)
Jul 30, 2018
22.28
22.52
19.60
20.76
2,078,677
-1.16(-5.27%)
Jul 27, 2018
23.02
23.07
21.27
21.91
2,894,507
-0.74(-3.27%)
Jul 26, 2018
21.13
22.84
21.08
22.65
1,925,484
+1.02(+4.70%)
Jul 25, 2018
21.68
22.05
21.43
21.64
1,283,659
-0.09(-0.43%)
Jul 24, 2018
21.54
22.05
21.54
21.73
979,789
+0.18(+0.86%)
Jul 23, 2018
21.54
21.73
21.15
21.54
839,752
+0.05(+0.21%)
Jul 20, 2018
21.54
21.79
21.29
21.50
545,447
-0.05(-0.21%)
Jul 19, 2018
21.78
22.01
21.45
21.54
513,103
-0.37(-1.69%)
Jul 18, 2018
21.68
22.08
21.08
21.91
527,728
+0.23(+1.07%)
Jul 17, 2018
21.45
22.28
21.31
21.68
911,499
+0.23(+1.08%)
Jul 16, 2018
21.08
21.54
20.99
21.45
336,758
+0.18(+0.87%)
Jul 13, 2018
21.41
21.59
21.13
21.27
324,746
-0.05(-0.22%)
Jul 12, 2018
21.04
21.45
20.57
21.31
467,014
+0.51(+2.44%)
Jul 11, 2018
21.22
21.41
20.57
20.80
501,623
-0.46(-2.17%)
Jul 10, 2018
21.45
21.64
21.01
21.27
1,007,187
+0.09(+0.44%)
Jul 09, 2018
20.48
21.36
20.43
21.17
1,006,783
+0.79(+3.85%)
Jul 06, 2018
19.97
20.62
19.97
20.39
407,065
+0.32(+1.61%)
Jul 05, 2018
20.80
20.85
19.93
20.06
887,289
-0.46(-2.25%)
Jul 03, 2018
20.53
20.53
20.53
0
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.