Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.226
4.226
4.094
4.156
572,551
+0.01(+0.23%)
Sep 29, 2009
4.138
4.166
4.106
4.147
602,612
-0.02(-0.47%)
Sep 28, 2009
4.244
4.244
4.122
4.167
560,322
+0.04(+1.01%)
Sep 25, 2009
4.109
4.163
4.100
4.125
613,530
+0.00(+0.00%)
Sep 24, 2009
4.175
4.203
4.109
4.125
845,751
-0.04(-0.98%)
Sep 23, 2009
4.229
4.235
4.131
4.166
1,002,328
-0.01(-0.23%)
Sep 22, 2009
4.370
4.379
4.131
4.175
1,166,480
-0.19(-4.25%)
Sep 21, 2009
4.436
4.445
4.345
4.361
640,760
-0.16(-3.48%)
Sep 18, 2009
4.477
4.527
4.433
4.518
535,574
+0.05(+1.05%)
Sep 17, 2009
4.452
4.518
4.442
4.471
452,207
+0.13(+2.97%)
Sep 16, 2009
4.313
4.475
4.298
4.342
671,846
+0.04(+0.95%)
Sep 15, 2009
4.204
4.307
4.204
4.301
403,424
+0.10(+2.47%)
Sep 14, 2009
4.197
4.213
4.163
4.197
428,070
-0.03(-0.74%)
Sep 11, 2009
4.257
4.304
4.226
4.229
602,860
-0.04(-1.00%)
Sep 10, 2009
4.266
4.279
4.235
4.271
433,402
-0.00(-0.03%)
Sep 09, 2009
4.235
4.285
4.213
4.273
408,704
+0.06(+1.49%)
Sep 08, 2009
4.109
4.222
4.109
4.210
363,098
+0.13(+3.16%)
Sep 04, 2009
4.068
4.116
4.065
4.081
250,734
+0.00(+0.08%)
Sep 03, 2009
4.012
4.084
4.012
4.078
288,621
+0.04(+0.93%)
Sep 02, 2009
4.021
4.072
4.021
4.040
368,757
-0.02(-0.46%)
Sep 01, 2009
4.119
4.163
4.053
4.059
497,384
-0.08(-1.90%)
Aug 31, 2009
4.188
4.188
4.116
4.138
330,029
-0.01(-0.30%)
Aug 28, 2009
4.072
4.150
4.037
4.150
474,211
+0.09(+2.17%)
Aug 27, 2009
4.090
4.103
4.012
4.062
657,179
-0.05(-1.15%)
Aug 26, 2009
4.153
4.160
4.090
4.109
336,570
-0.01(-0.30%)
Aug 25, 2009
4.097
4.178
4.097
4.122
406,925
+0.02(+0.54%)
Aug 24, 2009
4.156
4.185
4.084
4.100
614,087
-0.05(-1.21%)
Aug 21, 2009
4.178
4.178
4.128
4.150
394,686
+0.00(+0.00%)
Aug 20, 2009
4.144
4.185
4.119
4.150
370,024
+0.00(+0.08%)
Aug 19, 2009
4.153
4.191
4.131
4.147
472,913
-0.03(-0.60%)
Aug 18, 2009
4.166
4.194
4.137
4.172
372,523
+0.05(+1.29%)
Aug 17, 2009
4.156
4.160
4.094
4.119
413,129
-0.09(-2.09%)
Aug 14, 2009
4.219
4.232
4.166
4.207
318,695
-0.03(-0.59%)
Aug 13, 2009
4.244
4.288
4.182
4.232
459,639
+0.03(+0.82%)
Aug 12, 2009
4.185
4.242
4.178
4.197
314,397
+0.01(+0.30%)
Aug 11, 2009
4.241
4.241
4.185
4.185
265,608
-0.08(-1.91%)
Aug 10, 2009
4.213
4.288
4.213
4.266
493,762
-0.02(-0.37%)
Aug 07, 2009
4.024
4.282
4.021
4.282
436,534
+0.18(+4.27%)
Aug 06, 2009
4.185
4.207
4.090
4.107
505,580
-0.07(-1.71%)
Aug 05, 2009
4.219
4.244
4.122
4.178
468,125
-0.08(-1.77%)
Aug 04, 2009
4.288
4.326
4.200
4.254
584,392
-0.08(-1.88%)
Aug 03, 2009
4.254
4.351
4.197
4.335
563,527
+0.15(+3.68%)
Jul 31, 2009
4.125
4.232
4.106
4.182
411,356
+0.04(+0.99%)
Jul 30, 2009
4.112
4.169
4.094
4.141
397,411
+0.07(+1.78%)
Jul 29, 2009
4.021
4.116
4.021
4.068
494,758
+0.00(+0.05%)
Jul 28, 2009
4.078
4.122
4.062
4.066
421,904
-0.02(-0.51%)
Jul 27, 2009
4.073
4.106
4.037
4.087
479,234
+0.02(+0.39%)
Jul 24, 2009
4.084
4.090
4.034
4.072
360,064
-0.04(-0.99%)
Jul 23, 2009
4.112
4.210
4.087
4.112
722,966
-0.02(-0.38%)
Jul 22, 2009
4.200
4.200
4.128
4.128
577,373
-0.10(-2.30%)
Jul 21, 2009
4.197
4.226
4.147
4.226
620,453
+0.07(+1.63%)
Jul 20, 2009
4.147
4.185
4.131
4.158
699,223
+0.03(+0.72%)
Jul 17, 2009
4.059
4.128
4.040
4.128
590,453
+0.13(+3.22%)
Jul 16, 2009
3.936
4.053
3.877
3.999
457,055
+0.03(+0.79%)
Jul 15, 2009
3.886
4.002
3.885
3.968
543,490
+0.13(+3.27%)
Jul 14, 2009
3.789
3.849
3.770
3.842
373,210
+0.07(+1.75%)
Jul 13, 2009
3.792
3.820
3.756
3.776
570,431
+0.12(+3.26%)
Jul 10, 2009
3.597
3.666
3.581
3.657
343,319
+0.05(+1.34%)
Jul 09, 2009
3.625
3.643
3.600
3.609
445,440
+0.03(+0.84%)
Jul 08, 2009
3.713
3.713
3.563
3.578
627,207
-0.12(-3.31%)
Jul 07, 2009
3.767
3.792
3.701
3.701
448,881
-0.07(-1.83%)
Jul 06, 2009
3.651
3.770
3.613
3.770
474,036
-0.01(-0.17%)
Jul 02, 2009
3.795
3.795
3.745
3.776
315,839
-0.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.