Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.35	101.86	101.35	101.64	66,716	+0.47(+0.47%)
Sep 27, 2019	102.13	102.13	100.64	101.17	94,979	-0.65(-0.64%)
Sep 26, 2019	101.73	102.09	101.38	101.82	68,065	+0.26(+0.26%)
Sep 25, 2019	101.33	101.69	101.05	101.55	111,100	+0.27(+0.27%)
Sep 24, 2019	101.74	102.17	100.97	101.28	110,558	-0.11(-0.11%)
Sep 23, 2019	101.11	101.64	100.90	101.39	42,831	+0.07(+0.07%)
Sep 20, 2019	101.76	101.92	101.03	101.32	64,489	-0.29(-0.29%)
Sep 19, 2019	101.72	102.08	101.53	101.61	129,100	-0.03(-0.03%)
Sep 18, 2019	101.48	101.64	100.71	101.64	170,085	+0.15(+0.14%)
Sep 17, 2019	100.56	101.49	100.56	101.49	78,035	+1.00(+0.99%)
Sep 16, 2019	100.36	100.64	100.28	100.49	109,188	-0.23(-0.23%)
Sep 13, 2019	101.14	101.14	100.56	100.72	191,947	-0.28(-0.28%)
Sep 12, 2019	100.78	101.17	100.73	101.00	118,741	+0.63(+0.62%)
Sep 11, 2019	100.15	100.37	99.85	100.37	227,440	+0.39(+0.39%)
Sep 10, 2019	100.86	100.86	99.41	99.98	158,519	-1.14(-1.13%)
Sep 09, 2019	102.35	102.35	100.91	101.13	102,210	-0.88(-0.86%)
Sep 06, 2019	101.92	102.23	101.87	102.01	166,053	+0.32(+0.31%)
Sep 05, 2019	101.96	102.28	101.65	101.69	146,154	+0.46(+0.46%)
Sep 04, 2019	100.95	101.23	100.64	101.23	78,165	+0.87(+0.87%)
Sep 03, 2019	100.01	100.38	99.85	100.36	125,528	-0.08(-0.08%)
Aug 30, 2019	100.92	101.02	100.16	100.44	74,156	+0.02(+0.02%)
Aug 29, 2019	100.39	100.64	99.92	100.42	108,663	+0.83(+0.84%)
Aug 28, 2019	99.08	99.59	98.81	99.58	97,454	+0.18(+0.18%)
Aug 27, 2019	99.77	99.96	99.12	99.40	81,430	+0.10(+0.10%)
Aug 26, 2019	99.03	99.30	98.45	99.30	148,499	+0.99(+1.01%)
Aug 23, 2019	100.11	100.56	97.90	98.31	91,786	-2.01(-2.00%)
Aug 22, 2019	100.41	100.59	99.56	100.32	117,472	+0.19(+0.19%)
Aug 21, 2019	100.22	100.22	99.86	100.13	256,049	+0.45(+0.46%)
Aug 20, 2019	100.36	100.47	99.63	99.67	110,641	-0.75(-0.75%)
Aug 19, 2019	100.36	100.57	100.11	100.43	163,101	+0.80(+0.80%)
Aug 16, 2019	98.84	99.75	98.84	99.63	155,695	+1.20(+1.22%)
Aug 15, 2019	97.89	98.63	97.70	98.43	98,510	+0.81(+0.83%)
Aug 14, 2019	99.05	99.24	97.62	97.62	81,998	-2.43(-2.43%)
Aug 13, 2019	98.79	100.19	98.64	100.06	163,730	+1.17(+1.18%)
Aug 12, 2019	99.76	99.90	98.66	98.89	147,369	-1.04(-1.04%)
Aug 09, 2019	99.91	100.24	99.19	99.93	159,001	-0.11(-0.11%)
Aug 08, 2019	98.81	100.11	98.74	100.04	386,365	+1.70(+1.73%)
Aug 07, 2019	97.26	98.70	96.37	98.34	112,357	+0.31(+0.31%)
Aug 06, 2019	96.77	98.06	96.72	98.03	248,558	+1.74(+1.81%)
Aug 05, 2019	98.00	98.01	95.71	96.29	125,280	-2.64(-2.67%)
Aug 02, 2019	99.03	99.32	98.32	98.93	198,228	-0.10(-0.10%)
Aug 01, 2019	99.40	100.28	98.98	99.03	132,260	-0.30(-0.30%)
Jul 31, 2019	100.23	100.45	98.79	99.33	127,119	-0.95(-0.95%)
Jul 30, 2019	100.35	100.71	100.14	100.28	73,691	-0.39(-0.39%)
Jul 29, 2019	100.87	100.90	100.56	100.67	135,859	-0.15(-0.15%)
Jul 26, 2019	100.20	100.85	100.15	100.83	98,398	+0.83(+0.82%)
Jul 25, 2019	100.00	100.12	99.65	100.00	100,475	+0.11(+0.11%)
Jul 24, 2019	99.77	99.97	99.36	99.90	112,742	+0.11(+0.11%)
Jul 23, 2019	99.61	99.82	99.18	99.79	157,737	+0.49(+0.50%)
Jul 22, 2019	99.50	99.60	99.20	99.29	104,616	-0.01(-0.01%)
Jul 19, 2019	100.49	100.49	99.30	99.30	63,909	-0.94(-0.94%)
Jul 18, 2019	99.77	100.28	99.58	100.25	71,112	+0.40(+0.40%)
Jul 17, 2019	100.37	100.56	99.82	99.85	104,880	-0.38(-0.38%)
Jul 16, 2019	100.53	100.56	100.17	100.23	98,110	-0.36(-0.36%)
Jul 15, 2019	100.60	100.78	100.37	100.59	162,079	+0.16(+0.16%)
Jul 12, 2019	100.38	100.51	100.00	100.43	121,647	+0.26(+0.26%)
Jul 11, 2019	100.18	100.18	99.72	100.17	107,850	+0.09(+0.09%)
Jul 10, 2019	100.08	100.59	99.97	100.07	114,456	+0.30(+0.30%)
Jul 09, 2019	99.49	99.85	99.34	99.77	78,346	+0.11(+0.11%)
Jul 08, 2019	99.91	99.91	99.53	99.67	163,628	-0.27(-0.27%)
Jul 05, 2019	99.95	99.97	99.07	99.94	150,957	-0.14(-0.14%)
Jul 03, 2019	99.36	100.08	99.36	100.08	38,014	+1.00(+1.01%)
Jul 02, 2019	98.57	99.08	98.52	99.08	153,793	+0.57(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.