Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.41	13.43	13.40	13.41	125,148	-0.01(-0.10%)
Sep 29, 2014	13.45	13.45	13.41	13.43	190,105	-0.02(-0.15%)
Sep 26, 2014	13.47	13.48	13.44	13.45	91,086	-0.02(-0.15%)
Sep 25, 2014	13.48	13.50	13.45	13.47	293,579	-0.02(-0.12%)
Sep 24, 2014	13.52	13.52	13.48	13.48	70,189	-0.04(-0.29%)
Sep 23, 2014	13.52	13.52	13.50	13.52	65,509	+0.01(+0.05%)
Sep 22, 2014	13.53	13.53	13.50	13.52	47,852	-0.01(-0.05%)
Sep 19, 2014	13.52	13.52	13.51	13.52	48,362	+0.00(+0.00%)
Sep 18, 2014	13.53	13.53	13.51	13.52	81,571	-0.01(-0.05%)
Sep 17, 2014	13.52	13.53	13.51	13.53	167,091	+0.01(+0.10%)
Sep 16, 2014	13.52	13.53	13.50	13.52	122,075	+0.00(+0.02%)
Sep 15, 2014	13.52	13.53	13.50	13.51	222,434	+0.01(+0.09%)
Sep 12, 2014	13.51	13.52	13.50	13.50	65,660	-0.03(-0.19%)
Sep 11, 2014	13.53	13.53	13.51	13.53	56,349	-0.02(-0.15%)
Sep 10, 2014	13.56	13.56	13.54	13.55	24,556	-0.01(-0.05%)
Sep 09, 2014	13.56	13.56	13.55	13.56	37,138	-0.01(-0.05%)
Sep 08, 2014	13.58	13.58	13.55	13.56	29,890	-0.01(-0.05%)
Sep 05, 2014	13.58	13.58	13.56	13.57	48,441	-0.01(-0.10%)
Sep 04, 2014	13.58	13.58	13.57	13.58	63,626	+0.00(+0.00%)
Sep 03, 2014	13.58	13.59	13.58	13.58	59,925	+0.00(+0.03%)
Sep 02, 2014	13.60	13.60	13.57	13.58	43,728	-0.01(-0.08%)
Aug 29, 2014		13.59	13.59	13.59	0	+0.01(+0.05%)
Aug 28, 2014	13.54	13.59	13.54	13.58	52,983	+0.00(+0.00%)
Aug 27, 2014	13.58	13.59	13.57	13.58	48,427	+0.01(+0.05%)
Aug 26, 2014	13.58	13.58	13.56	13.58	53,394	+0.01(+0.05%)
Aug 25, 2014	13.56	13.57	13.56	13.57	300,192	+0.01(+0.10%)
Aug 22, 2014	13.56	13.56	13.53	13.56	72,608	+0.02(+0.15%)
Aug 21, 2014	13.51	13.53	13.51	13.53	50,967	+0.01(+0.10%)
Aug 20, 2014	13.49	13.52	13.49	13.52	50,083	+0.01(+0.10%)
Aug 19, 2014	13.49	13.51	13.48	13.51	111,558	+0.01(+0.05%)
Aug 18, 2014	13.50	13.50	13.50	13.50	36,609	+0.00(+0.00%)
Aug 15, 2014	13.51	13.51	13.47	13.50	301,656	-0.00(-0.02%)
Aug 14, 2014	13.50	13.50	13.49	13.50	62,668	+0.01(+0.10%)
Aug 13, 2014	13.50	13.50	13.48	13.49	22,385	+0.01(+0.10%)
Aug 12, 2014	13.50	13.50	13.44	13.48	49,112	-0.02(-0.15%)
Aug 11, 2014	13.50	13.51	13.48	13.50	49,033	-0.01(-0.10%)
Aug 08, 2014	13.48	13.50	13.48	13.51	47,764	+0.02(+0.15%)
Aug 07, 2014	13.52	13.52	13.48	13.49	94,210	-0.03(-0.25%)
Aug 06, 2014	13.52	13.53	13.52	13.52	48,447	+0.01(+0.05%)
Aug 05, 2014	13.49	13.54	13.49	13.52	76,165	-0.01(-0.05%)
Aug 04, 2014	13.50	13.53	13.49	13.52	843,811	+0.01(+0.05%)
Aug 01, 2014	13.58	13.58	13.49	13.52	106,730	-0.03(-0.20%)
Jul 31, 2014	13.56	13.57	13.53	13.54	280,249	-0.04(-0.30%)
Jul 30, 2014	13.59	13.59	13.56	13.58	94,434	+0.01(+0.05%)
Jul 29, 2014	13.59	13.60	13.58	13.58	32,959	-0.01(-0.05%)
Jul 28, 2014	13.58	13.60	13.57	13.58	87,758	+0.00(+0.00%)
Jul 25, 2014	13.61	13.61	13.58	13.58	62,351	-0.01(-0.05%)
Jul 24, 2014	13.60	13.60	13.58	13.59	60,875	-0.01(-0.05%)
Jul 23, 2014	13.58	13.60	13.58	13.60	67,455	+0.00(+0.00%)
Jul 22, 2014	13.60	13.60	13.58	13.60	74,477	+0.01(+0.05%)
Jul 21, 2014	13.61	13.61	13.57	13.59	60,363	-0.01(-0.05%)
Jul 18, 2014	13.62	13.62	13.58	13.60	208,039	+0.01(+0.05%)
Jul 17, 2014	13.61	13.61	13.58	13.59	146,734	-0.01(-0.10%)
Jul 16, 2014	13.61	13.61	13.59	13.61	44,559	+0.01(+0.05%)
Jul 15, 2014	13.62	13.62	13.59	13.60	116,857	-0.01(-0.04%)
Jul 14, 2014	13.60	13.60	13.60	13.60	112,814	+0.00(+0.02%)
Jul 11, 2014	13.62	13.62	13.60	13.60	39,864	+0.00(+0.03%)
Jul 10, 2014	13.62	13.62	13.60	13.60	66,731	-0.01(-0.10%)
Jul 09, 2014	13.62	13.62	13.60	13.61	78,287	+0.01(+0.05%)
Jul 08, 2014	13.62	13.62	13.60	13.60	44,546	-0.01(-0.05%)
Jul 07, 2014	13.60	13.62	13.60	13.61	61,261	-0.01(-0.05%)
Jul 03, 2014		13.62	13.62	13.62	0	+0.02(+0.15%)
Jul 02, 2014	13.61	13.61	13.60	13.60	40,077	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.