Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.72	43.77	41.96	42.20	581,970	-1.10(-2.54%)
Sep 29, 2020	42.95	43.69	42.25	43.30	615,385	+0.17(+0.39%)
Sep 28, 2020	42.91	43.76	42.70	43.13	475,598	+1.08(+2.57%)
Sep 25, 2020	41.00	42.23	40.80	42.05	484,400	+0.57(+1.37%)
Sep 24, 2020	41.70	42.14	40.87	41.48	414,699	-0.23(-0.55%)
Sep 23, 2020	41.82	43.40	41.56	41.71	588,549	+0.01(+0.02%)
Sep 22, 2020	40.84	41.90	40.51	41.70	761,781	+1.11(+2.73%)
Sep 21, 2020	42.02	42.41	40.26	40.59	820,063	-2.87(-6.60%)
Sep 18, 2020	45.18	45.26	42.79	43.46	1,790,200	-1.33(-2.97%)
Sep 17, 2020	43.45	46.18	43.21	44.79	1,240,038	+0.55(+1.24%)
Sep 16, 2020	42.62	44.70	42.41	44.24	922,582	+1.79(+4.22%)
Sep 15, 2020	44.00	44.02	42.25	42.45	624,608	-1.19(-2.73%)
Sep 14, 2020	43.36	44.03	42.62	43.64	719,171	+0.71(+1.65%)
Sep 11, 2020	43.00	43.71	42.68	42.93	533,000	+0.05(+0.12%)
Sep 10, 2020	43.79	43.79	42.07	42.88	462,962	-0.39(-0.90%)
Sep 09, 2020	44.28	45.07	43.23	43.27	799,327	-0.68(-1.55%)
Sep 08, 2020	44.07	44.79	43.26	43.95	568,121	-0.98(-2.18%)
Sep 04, 2020	46.03	46.10	44.21	44.93	398,700	-0.15(-0.33%)
Sep 03, 2020	47.50	47.80	44.88	45.08	578,867	-2.19(-4.63%)
Sep 02, 2020	47.62	47.86	47.00	47.27	479,548	-0.12(-0.25%)
Sep 01, 2020	45.81	47.39	45.21	47.39	753,652	+1.18(+2.55%)
Aug 31, 2020	46.39	46.93	45.92	46.21	519,332	-0.45(-0.96%)
Aug 28, 2020	46.30	46.73	45.40	46.66	498,900	+0.62(+1.35%)
Aug 27, 2020	45.76	46.54	45.05	46.04	544,174	+0.50(+1.10%)
Aug 26, 2020	45.00	45.81	44.30	45.54	537,159	+0.66(+1.47%)
Aug 25, 2020	46.06	46.06	44.53	44.88	374,317	-0.64(-1.41%)
Aug 24, 2020	45.40	46.07	45.11	45.52	461,778	+0.34(+0.75%)
Aug 21, 2020	45.20	45.67	44.98	45.18	406,000	-0.51(-1.12%)
Aug 20, 2020	45.47	46.04	44.98	45.69	292,581	-0.47(-1.02%)
Aug 19, 2020	45.28	46.80	44.75	46.16	695,508	+0.72(+1.58%)
Aug 18, 2020	45.90	46.14	45.20	45.44	543,846	-0.54(-1.17%)
Aug 17, 2020	46.70	46.70	45.37	45.98	499,381	-0.26(-0.56%)
Aug 14, 2020	46.00	46.87	45.72	46.24	362,400	-0.47(-1.01%)
Aug 13, 2020	48.02	48.52	46.44	46.71	564,942	-2.05(-4.20%)
Aug 12, 2020	48.41	49.86	47.57	48.76	1,521,938	+2.28(+4.91%)
Aug 11, 2020	46.20	47.60	45.83	46.48	824,331	+1.24(+2.74%)
Aug 10, 2020	44.47	45.54	44.43	45.24	524,600	+0.97(+2.19%)
Aug 07, 2020	43.19	44.53	43.02	44.27	574,900	+0.55(+1.26%)
Aug 06, 2020	44.42	44.79	43.46	43.72	659,048	-0.77(-1.73%)
Aug 05, 2020	42.49	44.85	42.30	44.49	1,052,929	+2.69(+6.44%)
Aug 04, 2020	42.14	42.91	41.73	41.80	1,157,911	-0.92(-2.15%)
Aug 03, 2020	40.31	43.19	40.31	42.72	1,533,378	+2.94(+7.39%)
Jul 31, 2020	39.21	41.16	37.92	39.78	2,416,100	+1.96(+5.18%)
Jul 30, 2020	39.18	39.19	37.40	37.82	1,368,050	-2.07(-5.19%)
Jul 29, 2020	39.62	40.06	39.20	39.89	811,133	+0.55(+1.40%)
Jul 28, 2020	40.56	41.45	39.29	39.34	489,451	-1.57(-3.84%)
Jul 27, 2020	40.00	40.97	39.60	40.91	326,306	+0.84(+2.10%)
Jul 24, 2020	40.59	40.93	39.88	40.07	452,800	-0.59(-1.45%)
Jul 23, 2020	41.66	41.98	40.51	40.66	470,776	-1.22(-2.91%)
Jul 22, 2020	41.68	42.35	41.39	41.88	595,349	-0.18(-0.43%)
Jul 21, 2020	40.51	42.30	40.50	42.06	764,502	+2.27(+5.70%)
Jul 20, 2020	40.32	40.49	39.26	39.79	779,557	-1.03(-2.52%)
Jul 17, 2020	40.49	41.54	40.48	40.82	695,000	+0.26(+0.64%)
Jul 16, 2020	40.43	41.30	40.01	40.56	487,424	+0.13(+0.32%)
Jul 15, 2020	40.22	40.79	39.23	40.43	775,897	+1.68(+4.34%)
Jul 14, 2020	37.88	39.30	37.56	38.75	587,328	+0.72(+1.89%)
Jul 13, 2020	38.61	39.06	37.45	38.03	1,316,850	-0.04(-0.11%)
Jul 10, 2020	37.32	38.49	36.81	38.07	1,327,600	+0.93(+2.50%)
Jul 09, 2020	39.63	39.72	37.03	37.14	1,159,937	-2.53(-6.38%)
Jul 08, 2020	40.11	40.87	39.19	39.67	1,056,803	-0.55(-1.37%)
Jul 07, 2020	42.22	42.49	40.15	40.22	1,032,020	-2.46(-5.76%)
Jul 06, 2020	44.57	44.57	41.94	42.68	976,269	-0.94(-2.15%)
Jul 02, 2020	44.39	45.42	43.42	43.62	560,200	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.