Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
78.62
80.24
77.03
79.78
1,296,893
+2.20(+2.84%)
Sep 29, 2015
79.22
80.43
76.01
77.58
1,629,648
-1.67(-2.11%)
Sep 28, 2015
82.63
83.25
78.59
79.25
1,551,547
-3.74(-4.51%)
Sep 25, 2015
86.49
87.00
82.13
82.99
814,081
-2.60(-3.04%)
Sep 24, 2015
84.11
85.98
82.83
85.59
1,386,988
+1.03(+1.22%)
Sep 23, 2015
84.00
85.02
82.91
84.56
1,138,922
+1.06(+1.27%)
Sep 22, 2015
86.00
87.09
83.09
83.50
1,515,966
-2.98(-3.45%)
Sep 21, 2015
85.25
87.50
85.00
86.48
2,445,786
+1.80(+2.13%)
Sep 18, 2015
84.11
84.94
81.50
84.68
4,365,052
-0.13(-0.15%)
Sep 17, 2015
91.51
91.66
84.42
84.81
7,520,032
-6.71(-7.33%)
Sep 16, 2015
93.02
93.33
90.13
91.52
1,829,121
-1.49(-1.60%)
Sep 15, 2015
94.19
94.38
92.43
93.01
1,195,677
-1.38(-1.46%)
Sep 14, 2015
94.10
94.52
92.78
94.39
653,091
+0.59(+0.63%)
Sep 11, 2015
93.41
94.74
93.11
93.80
711,667
+0.15(+0.16%)
Sep 10, 2015
92.70
94.75
91.64
93.65
1,001,616
+0.23(+0.25%)
Sep 09, 2015
96.41
97.35
93.17
93.42
748,632
-2.24(-2.34%)
Sep 08, 2015
95.54
96.70
93.07
95.66
1,489,159
+0.98(+1.04%)
Sep 04, 2015
93.70
94.68
94.68
94.68
588,100
-0.40(-0.42%)
Sep 03, 2015
95.95
97.00
93.86
95.08
723,180
-0.42(-0.44%)
Sep 02, 2015
92.72
95.64
92.02
95.50
1,074,574
+3.78(+4.12%)
Sep 01, 2015
92.41
93.86
91.36
91.72
1,453,487
-2.45(-2.60%)
Aug 31, 2015
97.15
98.57
94.05
94.17
2,533,949
-2.99(-3.08%)
Aug 28, 2015
97.10
98.19
95.83
97.16
1,044,606
-0.17(-0.17%)
Aug 27, 2015
98.23
99.40
95.05
97.33
1,228,444
+0.97(+1.01%)
Aug 26, 2015
97.06
97.55
92.56
96.36
2,028,607
+1.49(+1.57%)
Aug 25, 2015
98.48
100.87
94.62
94.87
1,656,052
+0.05(+0.05%)
Aug 24, 2015
89.84
101.73
89.84
94.82
1,794,537
-4.66(-4.68%)
Aug 21, 2015
98.76
101.50
98.09
99.48
1,581,741
-1.12(-1.11%)
Aug 20, 2015
103.79
105.20
100.30
100.60
1,234,649
-3.96(-3.79%)
Aug 19, 2015
105.03
107.08
104.05
104.56
771,340
-1.48(-1.40%)
Aug 18, 2015
106.50
108.41
105.34
106.04
783,424
-0.45(-0.42%)
Aug 17, 2015
107.18
107.98
105.31
106.49
996,856
-0.95(-0.88%)
Aug 14, 2015
103.85
109.39
103.56
107.44
1,999,249
+3.19(+3.06%)
Aug 13, 2015
102.93
105.40
102.11
104.25
1,095,156
+1.20(+1.16%)
Aug 12, 2015
101.10
103.09
100.00
103.05
988,376
+0.89(+0.87%)
Aug 11, 2015
102.56
103.63
100.38
102.16
1,108,284
-1.74(-1.67%)
Aug 10, 2015
101.85
103.96
101.48
103.90
1,196,187
+2.13(+2.09%)
Aug 07, 2015
100.03
102.68
98.78
101.77
1,311,750
+2.52(+2.54%)
Aug 06, 2015
103.71
104.37
98.94
99.25
1,362,331
-4.69(-4.51%)
Aug 05, 2015
101.60
104.73
101.60
103.94
1,149,906
+2.76(+2.73%)
Aug 04, 2015
100.54
101.63
98.93
101.18
1,372,984
-0.16(-0.16%)
Aug 03, 2015
104.29
105.78
99.17
101.34
2,714,855
-3.40(-3.25%)
Jul 31, 2015
106.48
107.61
104.32
104.74
1,295,449
-2.10(-1.97%)
Jul 30, 2015
111.78
111.89
103.00
106.84
3,436,168
-6.65(-5.86%)
Jul 29, 2015
105.79
114.19
97.74
113.49
11,065,694
-13.58(-10.69%)
Jul 28, 2015
125.85
127.27
122.77
127.07
1,230,039
+2.07(+1.66%)
Jul 27, 2015
126.01
128.37
123.76
125.00
928,164
-2.44(-1.91%)
Jul 24, 2015
129.54
131.17
125.54
127.44
1,155,946
+0.17(+0.13%)
Jul 23, 2015
129.02
131.34
127.06
127.27
719,199
-1.47(-1.14%)
Jul 22, 2015
126.60
129.71
126.48
128.74
606,819
+1.17(+0.92%)
Jul 21, 2015
127.72
128.60
126.24
127.57
454,855
-0.58(-0.45%)
Jul 20, 2015
126.25
128.63
126.07
128.15
724,934
+1.81(+1.43%)
Jul 17, 2015
125.76
126.75
124.64
126.34
627,205
+1.25(+1.00%)
Jul 16, 2015
122.52
126.93
121.64
125.09
1,040,395
+3.61(+2.97%)
Jul 15, 2015
122.25
122.25
120.45
121.48
521,046
-0.30(-0.25%)
Jul 14, 2015
121.06
122.23
119.61
121.78
621,410
+1.14(+0.94%)
Jul 13, 2015
122.88
123.33
120.10
120.64
582,130
-0.37(-0.31%)
Jul 10, 2015
120.87
122.49
119.11
121.01
727,754
+1.56(+1.31%)
Jul 09, 2015
118.37
122.00
117.46
119.45
947,664
+3.19(+2.74%)
Jul 08, 2015
116.32
118.38
115.59
116.26
779,955
-1.25(-1.06%)
Jul 07, 2015
116.67
118.27
113.87
117.51
993,753
+0.70(+0.60%)
Jul 06, 2015
115.34
118.17
114.71
116.81
602,222
-0.30(-0.26%)
Jul 02, 2015
117.35
117.11
117.11
117.11
531,600
+0.13(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.