Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Intermediate Duration Preferred & Income Fd
(NY:
FPF
)
17.63
+0.05 (+0.26%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
8.625
8.699
8.559
8.637
619,028
+0.02(+0.24%)
Sep 26, 2013
8.579
8.654
8.534
8.617
455,923
+0.04(+0.49%)
Sep 25, 2013
8.588
8.613
8.501
8.575
768,474
+0.01(+0.14%)
Sep 24, 2013
8.546
8.675
8.530
8.563
929,768
+0.02(+0.19%)
Sep 23, 2013
8.538
8.582
8.484
8.546
652,436
-0.00(-0.05%)
Sep 20, 2013
8.592
8.675
8.518
8.551
459,530
-0.07(-0.77%)
Sep 19, 2013
8.765
8.811
8.522
8.617
693,051
-0.14(-1.65%)
Sep 18, 2013
8.749
8.831
8.509
8.761
954,440
+0.05(+0.52%)
Sep 17, 2013
8.803
8.865
8.641
8.716
701,454
-0.10(-1.14%)
Sep 16, 2013
8.840
8.947
8.798
8.816
631,989
+0.02(+0.25%)
Sep 13, 2013
8.798
8.860
8.713
8.794
573,401
+0.07(+0.85%)
Sep 12, 2013
8.770
8.794
8.683
8.720
362,053
-0.03(-0.33%)
Sep 11, 2013
8.571
8.790
8.571
8.749
459,850
+0.15(+1.73%)
Sep 10, 2013
8.571
8.691
8.522
8.600
420,539
+0.06(+0.68%)
Sep 09, 2013
8.600
8.654
8.484
8.542
567,277
-0.05(-0.62%)
Sep 06, 2013
8.782
8.782
8.555
8.596
400,088
+0.04(+0.43%)
Sep 05, 2013
8.675
8.675
8.538
8.559
323,152
-0.03(-0.38%)
Sep 04, 2013
8.600
8.732
8.480
8.592
648,422
-0.04(-0.48%)
Sep 03, 2013
8.765
8.848
8.559
8.633
498,516
-0.14(-1.59%)
Aug 30, 2013
8.695
8.785
8.682
8.773
246,292
-0.02(-0.19%)
Aug 29, 2013
8.756
8.814
8.641
8.789
469,891
+0.06(+0.66%)
Aug 28, 2013
8.584
8.756
8.584
8.732
483,767
+0.03(+0.38%)
Aug 27, 2013
8.551
8.736
8.518
8.699
469,386
+0.14(+1.68%)
Aug 26, 2013
8.592
8.650
8.403
8.555
703,061
-0.03(-0.38%)
Aug 23, 2013
8.568
8.678
8.498
8.588
328,308
-0.03(-0.33%)
Aug 22, 2013
8.641
8.722
8.510
8.617
548,255
-0.00(-0.05%)
Aug 21, 2013
8.432
8.691
8.408
8.621
657,416
+0.07(+0.77%)
Aug 20, 2013
8.346
8.641
8.346
8.555
659,759
+0.18(+2.15%)
Aug 19, 2013
8.637
8.637
8.285
8.375
902,106
-0.29(-3.36%)
Aug 16, 2013
8.662
8.748
8.543
8.666
563,377
-0.00(-0.05%)
Aug 15, 2013
8.826
8.826
8.613
8.670
702,361
-0.19(-2.13%)
Aug 14, 2013
8.732
8.879
8.637
8.859
399,766
+0.13(+1.50%)
Aug 13, 2013
8.920
8.961
8.695
8.727
715,252
-0.19(-2.16%)
Aug 12, 2013
9.010
9.093
8.904
8.920
325,577
+0.02(+0.23%)
Aug 09, 2013
8.920
8.978
8.838
8.900
325,053
+0.01(+0.07%)
Aug 08, 2013
8.982
9.019
8.867
8.893
244,400
-0.03(-0.39%)
Aug 07, 2013
9.019
9.088
8.855
8.928
303,043
-0.05(-0.55%)
Aug 06, 2013
8.920
9.023
8.818
8.978
419,658
+0.05(+0.55%)
Aug 05, 2013
9.027
9.310
8.920
8.928
275,831
-0.16(-1.71%)
Aug 02, 2013
9.056
9.105
8.871
9.083
335,832
+0.08(+0.86%)
Aug 01, 2013
9.035
9.125
8.830
9.006
545,975
-0.16(-1.70%)
Jul 31, 2013
9.392
9.425
8.965
9.162
1,069,465
-0.17(-1.80%)
Jul 30, 2013
9.392
9.548
9.281
9.330
498,329
-0.14(-1.52%)
Jul 29, 2013
9.474
9.658
9.384
9.474
308,487
-0.03(-0.34%)
Jul 26, 2013
9.568
9.589
9.412
9.506
244,897
-0.03(-0.35%)
Jul 25, 2013
9.482
9.544
9.352
9.540
381,318
+0.02(+0.20%)
Jul 24, 2013
9.470
9.663
9.408
9.520
400,532
+0.03(+0.32%)
Jul 23, 2013
9.732
9.741
9.490
9.490
314,573
-0.17(-1.75%)
Jul 22, 2013
9.587
9.671
9.441
9.658
324,431
+0.21(+2.17%)
Jul 19, 2013
9.384
9.712
9.269
9.453
284,226
+0.15(+1.63%)
Jul 18, 2013
9.351
9.466
9.248
9.302
367,976
-0.09(-0.95%)
Jul 17, 2013
9.429
9.603
9.351
9.391
406,830
-0.01(-0.10%)
Jul 16, 2013
9.581
9.609
9.306
9.400
610,833
-0.20(-2.09%)
Jul 15, 2013
9.880
9.908
9.597
9.601
233,120
-0.28(-2.82%)
Jul 12, 2013
9.966
9.966
9.642
9.880
260,224
+0.04(+0.37%)
Jul 11, 2013
9.638
9.864
9.638
9.843
221,963
+0.16(+1.61%)
Jul 10, 2013
9.658
9.687
9.576
9.687
290,790
+0.05(+0.51%)
Jul 09, 2013
9.658
9.658
9.478
9.638
456,481
-0.11(-1.09%)
Jul 08, 2013
9.925
9.941
9.704
9.745
387,763
-0.28(-2.78%)
Jul 05, 2013
10.19
10.19
9.999
10.02
165,000
-0.13(-1.25%)
Jul 03, 2013
10.16
10.16
10.11
10.15
138,198
-0.01(-0.12%)
Jul 02, 2013
10.17
10.25
10.04
10.16
264,162
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.