Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Intermediate Duration Preferred & Income Fd
(NY:
FPF
)
17.64
+0.06 (+0.34%)
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.716
9.811
9.712
9.797
580,423
+0.09(+0.93%)
Sep 29, 2014
9.667
9.707
9.657
9.707
313,030
+0.03(+0.33%)
Sep 26, 2014
9.680
9.698
9.644
9.676
355,913
+0.00(+0.01%)
Sep 25, 2014
9.685
9.739
9.662
9.674
517,633
-0.02(-0.25%)
Sep 24, 2014
9.703
9.730
9.644
9.698
563,604
+0.02(+0.19%)
Sep 23, 2014
9.662
9.757
9.662
9.680
606,603
+0.02(+0.19%)
Sep 22, 2014
9.725
9.757
9.641
9.662
667,394
-0.06(-0.65%)
Sep 19, 2014
9.766
9.797
9.667
9.725
894,184
-0.02(-0.19%)
Sep 18, 2014
9.824
9.892
9.734
9.743
597,370
-0.09(-0.92%)
Sep 17, 2014
9.829
9.856
9.784
9.833
421,328
+0.00(+0.05%)
Sep 16, 2014
9.824
9.874
9.797
9.829
553,200
+0.01(+0.09%)
Sep 15, 2014
9.897
9.897
9.788
9.820
377,865
-0.03(-0.27%)
Sep 12, 2014
9.888
9.910
9.815
9.847
373,125
-0.02(-0.23%)
Sep 11, 2014
9.924
9.924
9.856
9.869
363,809
-0.07(-0.68%)
Sep 10, 2014
9.996
9.996
9.901
9.937
340,137
-0.04(-0.41%)
Sep 09, 2014
10.03
10.07
9.955
9.978
468,271
-0.04(-0.36%)
Sep 08, 2014
10.04
10.13
9.991
10.01
481,648
-0.05(-0.49%)
Sep 05, 2014
10.07
10.10
10.04
10.06
223,052
-0.01(-0.09%)
Sep 04, 2014
10.09
10.09
10.07
10.07
654,972
-0.03(-0.27%)
Sep 03, 2014
10.12
10.12
10.04
10.10
359,852
+0.00(+0.04%)
Sep 02, 2014
10.10
10.10
10.04
10.10
569,638
+0.04(+0.37%)
Aug 29, 2014
10.02
10.06
10.06
10.06
299,993
+0.04(+0.40%)
Aug 28, 2014
10.01
10.02
9.973
10.02
391,714
+0.03(+0.27%)
Aug 27, 2014
9.977
10.00
9.950
9.991
458,891
+0.04(+0.45%)
Aug 26, 2014
9.986
10.02
9.932
9.946
512,645
+0.01(+0.09%)
Aug 25, 2014
9.897
10.04
9.886
9.937
765,358
+0.04(+0.45%)
Aug 22, 2014
9.865
9.897
9.843
9.893
365,103
+0.03(+0.33%)
Aug 21, 2014
9.897
9.897
9.838
9.860
443,829
-0.03(-0.28%)
Aug 20, 2014
9.910
9.923
9.852
9.888
302,113
+0.01(+0.09%)
Aug 19, 2014
9.888
9.914
9.853
9.879
442,956
-0.01(-0.09%)
Aug 18, 2014
9.897
9.914
9.865
9.888
436,001
+0.00(+0.05%)
Aug 15, 2014
9.937
9.937
9.845
9.883
280,755
-0.00(-0.05%)
Aug 14, 2014
9.852
9.897
9.825
9.888
232,764
+0.08(+0.77%)
Aug 13, 2014
9.825
9.834
9.776
9.812
200,417
+0.02(+0.19%)
Aug 12, 2014
9.780
9.802
9.767
9.793
164,679
+0.02(+0.23%)
Aug 11, 2014
9.807
9.824
9.731
9.771
420,664
+0.02(+0.18%)
Aug 08, 2014
9.789
9.798
9.744
9.753
193,044
-0.00(-0.05%)
Aug 07, 2014
9.708
9.780
9.708
9.758
214,660
+0.06(+0.65%)
Aug 06, 2014
9.614
9.708
9.592
9.695
297,872
+0.08(+0.84%)
Aug 05, 2014
9.699
9.730
9.610
9.614
327,073
-0.09(-0.88%)
Aug 04, 2014
9.744
9.768
9.681
9.699
546,416
-0.04(-0.46%)
Aug 01, 2014
9.789
9.847
9.726
9.744
527,258
-0.05(-0.47%)
Jul 31, 2014
9.917
9.917
9.783
9.790
806,889
-0.16(-1.59%)
Jul 30, 2014
9.966
9.984
9.910
9.948
343,345
-0.00(-0.04%)
Jul 29, 2014
9.961
9.961
9.917
9.953
244,319
-0.01(-0.09%)
Jul 28, 2014
9.886
9.961
9.881
9.961
422,912
+0.06(+0.63%)
Jul 25, 2014
9.899
9.921
9.886
9.899
447,882
-0.01(-0.13%)
Jul 24, 2014
9.944
9.944
9.895
9.912
430,644
-0.01(-0.13%)
Jul 23, 2014
9.961
9.979
9.904
9.926
420,597
+0.00(+0.04%)
Jul 22, 2014
9.939
9.966
9.904
9.921
618,981
-0.02(-0.22%)
Jul 21, 2014
9.948
9.984
9.935
9.944
256,931
-0.00(-0.04%)
Jul 18, 2014
9.953
9.970
9.908
9.948
274,710
+0.03(+0.31%)
Jul 17, 2014
9.970
10.00
9.895
9.917
422,894
-0.07(-0.67%)
Jul 16, 2014
10.04
10.05
9.957
9.984
431,926
-0.07(-0.71%)
Jul 15, 2014
10.04
10.08
10.04
10.05
288,032
+0.02(+0.18%)
Jul 14, 2014
9.997
10.07
9.988
10.04
324,909
+0.01(+0.13%)
Jul 11, 2014
9.993
10.05
9.957
10.02
134,177
+0.04(+0.36%)
Jul 10, 2014
10.02
10.03
9.948
9.988
297,528
-0.03(-0.27%)
Jul 09, 2014
10.08
10.08
10.01
10.01
277,823
-0.06(-0.57%)
Jul 08, 2014
9.975
10.09
9.819
10.07
488,050
+0.08(+0.85%)
Jul 07, 2014
9.926
9.993
9.899
9.988
326,148
+0.10(+0.99%)
Jul 03, 2014
10.05
9.890
9.890
9.890
276,913
-0.14(-1.42%)
Jul 02, 2014
10.07
10.11
10.01
10.03
405,354
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.