Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.898
7.945
7.625
7.785
1,476,610
-0.00(-0.01%)
Sep 29, 2010
7.945
7.945
7.766
7.786
945,072
-0.10(-1.30%)
Sep 28, 2010
7.888
7.935
7.597
7.888
1,283,648
-0.03(-0.36%)
Sep 27, 2010
7.992
7.992
7.860
7.916
1,042,074
+0.03(+0.36%)
Sep 24, 2010
7.869
7.945
7.822
7.888
1,788,207
+0.17(+2.19%)
Sep 23, 2010
7.747
7.794
7.597
7.719
1,214,287
-0.01(-0.12%)
Sep 22, 2010
7.700
7.794
7.616
7.728
1,393,805
+0.16(+2.11%)
Sep 21, 2010
7.606
7.663
7.380
7.569
159
-0.13(-1.71%)
Sep 20, 2010
7.616
7.728
7.550
7.700
1,096,375
+0.16(+2.12%)
Sep 17, 2010
7.540
7.775
7.456
7.540
1,380,464
-0.08(-0.99%)
Sep 15, 2010
7.569
7.681
7.475
7.616
1,318,368
+0.08(+1.12%)
Sep 14, 2010
7.465
7.625
7.380
7.531
638
+0.24(+3.22%)
Sep 13, 2010
7.559
7.559
7.286
7.296
1,838,533
-0.09(-1.27%)
Sep 10, 2010
7.145
7.399
7.051
7.390
2,501,222
+0.44(+6.36%)
Sep 09, 2010
7.230
7.249
6.873
6.948
4,360
-0.26(-3.65%)
Sep 08, 2010
7.315
7.352
7.117
7.211
1,123,303
+0.07(+0.92%)
Sep 07, 2010
7.324
7.362
7.136
7.145
1,432,822
-0.04(-0.52%)
Sep 03, 2010
7.051
7.221
6.957
7.183
1,085,189
+0.16(+2.28%)
Sep 02, 2010
7.042
7.042
6.816
7.023
239
+0.12(+1.77%)
Sep 01, 2010
7.042
7.051
6.845
6.901
893,223
-0.03(-0.41%)
Aug 31, 2010
6.929
7.051
6.863
6.929
1,808
+0.12(+1.80%)
Aug 30, 2010
6.957
7.051
6.798
6.807
941,672
-0.16(-2.29%)
Aug 27, 2010
6.967
6.976
6.685
6.967
1,547,808
+0.24(+3.64%)
Aug 26, 2010
6.854
7.023
6.694
6.722
1,673,440
-0.09(-1.38%)
Aug 25, 2010
6.384
6.863
6.384
6.816
212
+0.48(+7.57%)
Aug 24, 2010
6.309
6.525
6.205
6.337
860,611
-0.13(-2.03%)
Aug 23, 2010
6.553
6.563
6.436
6.469
737,844
-0.07(-1.01%)
Aug 20, 2010
6.525
6.534
6.421
6.534
917,051
-0.07(-1.00%)
Aug 19, 2010
6.572
6.666
6.478
6.600
1,183,411
+0.02(+0.29%)
Aug 18, 2010
6.487
6.657
6.469
6.581
1,110,847
+0.04(+0.57%)
Aug 17, 2010
6.563
6.732
6.506
6.544
974,654
+0.00(+0.00%)
Aug 16, 2010
6.534
6.581
6.440
6.544
696,641
+0.11(+1.75%)
Aug 13, 2010
6.431
6.534
6.403
6.431
412,572
+0.00(+0.00%)
Aug 12, 2010
6.280
6.469
6.224
6.431
773,037
+0.24(+3.95%)
Aug 11, 2010
6.393
6.393
6.111
6.186
691,480
-0.27(-4.22%)
Aug 10, 2010
6.450
6.487
6.186
6.459
768,222
-0.06(-0.87%)
Aug 09, 2010
6.469
6.544
6.412
6.516
483,986
+0.08(+1.32%)
Aug 06, 2010
6.431
6.628
6.403
6.431
838,840
-0.13(-2.01%)
Aug 05, 2010
6.647
6.666
6.469
6.563
932,507
-0.02(-0.29%)
Aug 04, 2010
6.403
6.581
6.365
6.581
212
+0.28(+4.48%)
Aug 03, 2010
6.186
6.337
6.186
6.299
960,954
+0.15(+2.45%)
Aug 02, 2010
6.309
6.374
6.064
6.149
780,584
-0.02(-0.30%)
Jul 30, 2010
6.168
6.205
5.951
6.168
943,797
+0.23(+3.80%)
Jul 29, 2010
5.886
6.055
5.886
5.942
985,696
+0.01(+0.16%)
Jul 28, 2010
5.810
5.989
5.810
5.933
695,400
+0.03(+0.48%)
Jul 27, 2010
5.998
6.055
5.782
5.904
1,306,315
-0.15(-2.48%)
Jul 26, 2010
6.243
6.243
5.914
6.055
1,244,493
-0.18(-2.87%)
Jul 23, 2010
6.111
6.271
5.989
6.233
1,177,906
+0.21(+3.43%)
Jul 22, 2010
5.980
6.130
5.933
6.027
664,313
+0.15(+2.56%)
Jul 21, 2010
5.989
6.102
5.782
5.876
778,190
-0.06(-0.95%)
Jul 20, 2010
5.594
5.933
5.510
5.933
1,133,421
+0.30(+5.34%)
Jul 19, 2010
5.829
5.914
5.557
5.632
2,215,153
-0.28(-4.77%)
Jul 16, 2010
5.914
6.196
5.839
5.914
985,213
-0.38(-5.98%)
Jul 15, 2010
6.384
6.393
6.186
6.290
643,903
-0.05(-0.74%)
Jul 14, 2010
6.356
6.525
6.280
6.337
531
-0.04(-0.59%)
Jul 13, 2010
6.403
6.563
6.365
6.375
1,285,221
+0.17(+2.73%)
Jul 12, 2010
6.205
6.299
6.149
6.205
802,467
-0.02(-0.30%)
Jul 09, 2010
6.224
6.281
6.027
6.224
948,439
+0.22(+3.60%)
Jul 08, 2010
6.233
6.233
5.839
6.008
1,102,222
-0.10(-1.69%)
Jul 07, 2010
5.707
6.111
5.669
6.111
638
+0.35(+6.04%)
Jul 06, 2010
5.886
5.970
5.698
5.763
1,372,134
-0.13(-2.23%)
Jul 02, 2010
5.895
6.205
5.829
5.895
1,197,492
-0.13(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.